🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:03:06 AM PST on January 14, 2026
Gold : 4617.90 (+28.70) | Silver : 90.01 (+4.13) | Copper : 6.05 (+0.08) | Bitcoin : 96953.84 (+1632.05) | CVR3: BUY | F&G: 51.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49133.00 (-276.00) | S&P : 6926.25 (-75.50) | SPY : 686.95 (-6.82) | Nasdaq : 25445.25 (-460.75) | VIX : 17.59 (+1.61)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.44 31.8M ▲ +10.66% (+0.33) ▼ -25.83% (-0.84) ▲ +234.12% (+2.41) ▲ +151.20% (+2.07) ▲ +119.20% (+1.87) ▲ +9.60% (+0.30) ▲ +47.07% (+1.10) ▼ -97.01%
$299
Day
$2.88$3.69
52W
$0.63$5.39
Bollinger Bands
$0.21$2.82$5.44
Width: 185.4% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 294.6%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +190.6%
NRGU (Y, F, Z, S) $21.88 40.1K ▲ +9.18% (+1.84) ▲ +21.35% (+1.93) ▲ +15.28% (+2.90) ▲ +25.17% (+4.40) ▲ +57.72% (+8.01) ▲ +25.03% (+4.38) ▼ -16.24% (-4.24) ▼ -16.24%
$8,376
Day
$20.62$21.88
52W
$10.28$26.12
Bollinger Bands
$15.54$18.32$21.10
Width: 30.4% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.20 | SL: $19.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.18 105.9M ▲ +6.75% (+0.33) ▲ +20.13% (+0.61) ▲ +15.57% (+0.70) ▼ -70.36% (-12.29) ▼ -86.86% (-34.23) ▲ +34.48% (+1.33) ▼ -88.93% (-41.60) ▼ -65.07%
$3,493
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$5.00
Width: 29.9% – Above Upper
Implied Move ±12.8%
$4.62$5.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.58 223.2K ▲ +5.83% (+1.52) ▲ +16.62% (+2.09) ▲ +16.96% (+4.00) ▲ +29.77% (+6.33) ▲ +38.59% (+7.68) ▲ +19.76% (+4.55) ▼ -17.23% (-5.74) ▼ -50.48%
$4,952
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.37$23.76$27.16
Width: 28.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.02 9.2M ▲ +5.56% (+1.48) ▲ +13.00% (+2.10) ▲ +19.51% (+4.57) ▲ +28.11% (+6.15) ▼ -3.52% (-1.02) ▲ +19.87% (+4.65) ▼ -24.85% (-9.27) ▼ -41.64%
$5,836
Day
$26.84$28.17
52W
$19.82$39.24
Bollinger Bands
$21.27$24.40$27.52
Width: 25.6% – Above Upper
Implied Move ±3.0%
$27.32$28.73
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.82 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.5%
MP (Y, F, Z, S) $67.32 6.5M ▲ +5.49% (+3.50) ▲ +7.72% (+6.26) ▲ +26.41% (+14.06) ▼ -25.07% (-22.53) ▲ +173.90% (+42.74) ▲ +33.26% (+16.80) ▲ +247.21% (+47.93) ▲ +126.60%
$22,660
Day
$62.20$68.34
52W
$18.64$100.25
Bollinger Bands
$46.31$56.82$67.33
Width: 37.0% – Inside
Implied Move ±6.5%
$63.58$71.07
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.59 | SL: $60.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.5%
SOXS (Y, F, Z, S) $2.38 308.6M ▲ +4.85% (+0.11) ▼ -2.86% (-0.19) ▼ -27.79% (-0.92) ▼ -40.74% (-1.64) ▼ -87.31% (-16.37) ▼ -23.96% (-0.75) ▼ -88.39% (-18.11) ▼ -99.04%
$96
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.2% – Inside
Implied Move ±8.4%
$2.21$2.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $289.30 3.3M ▲ +4.52% (+12.50) ▲ +5.59% (+7.48) ▲ +5.33% (+14.64) ▲ +20.69% (+49.59) ▼ -2.59% (-7.68) ▲ +7.83% (+21.00) ▼ -15.92% (-54.78) ▲ +5.89%
$10,589
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.13$273.18$286.23
Width: 9.6% – Above Upper
Implied Move ±4.9%
$277.35$301.25
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
PILL (Y, F, Z, S) $12.53 38.9K ▲ +4.50% (+0.54) ▼ -1.18% (+0.14) ▲ +1.39% (+0.17) ▲ +52.27% (+4.30) ▲ +126.85% (+7.01) ▲ +1.87% (+0.23) ▲ +79.92% (+5.57) ▲ +31.02%
$13,102
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.44$12.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $64.18 369.7K ▲ +4.44% (+2.73) ▲ +13.13% (+3.74) ▲ +13.90% (+7.83) ▲ +22.93% (+11.97) ▲ +33.02% (+15.93) ▲ +14.91% (+8.33) ▲ +4.63% (+2.84) ▼ -0.67%
$9,933
Day
$62.15$64.61
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.47
Width: 21.9% – Above Upper
Implied Move ±0.3%
$64.01$64.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $59.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $171.74 384.2K ▲ +4.15% (+6.85) ▼ -2.32% (+7.31) ▲ +5.51% (+8.97) ▲ +46.80% (+54.75) ▲ +198.07% (+114.12) ▲ +7.75% (+12.35) ▲ +119.06% (+93.34) ▲ +9.43%
$10,943
Day
$163.71$173.77
52W
$32.22$186.24
Bollinger Bands
$148.89$164.48$180.08
Width: 19.0% – Inside
Implied Move ±6.9%
$161.71$181.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.93 | SL: $149.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.41 314.8K ▲ +3.67% (+2.03) ▲ +29.89% (+10.29) ▲ +9.71% (+5.08) ▲ +8.23% (+4.37) ▼ -22.32% (-16.50) ▲ +17.19% (+8.42) ▼ -20.55% (-14.85) ▲ +149.95%
$24,995
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.30$50.90$57.51
Width: 26.0% – Inside
Implied Move ±7.4%
$53.78$61.04
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +29.3%
BABX (Y, F, Z, S) $47.47 2.1M ▲ +3.49% (+1.60) ▲ +32.27% (+7.84) ▲ +24.99% (+9.49) ▼ -1.43% (-0.69) ▲ +72.62% (+19.97) ▲ +31.71% (+11.43) ▲ +219.66% (+32.62) ▲ +25.06%
$12,506
Day
$47.47$49.01
52W
$14.79$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±8.3%
$44.12$50.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $127.99 7.1M ▲ +3.43% (+4.25) ▲ +14.11% (+11.04) ▲ +23.15% (+24.06) ▲ +71.00% (+53.14) ▲ +463.83% (+105.29) ▲ +17.75% (+19.29) ▲ +448.84% (+104.67) ▲ +625.16%
$72,516
Day
$122.67$129.45
52W
$14.90$129.45
Bollinger Bands
$95.84$111.57$127.31
Width: 28.2% – Above Upper
Implied Move ±2.0%
$125.84$130.14
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.11 | SL: $117.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.0%
MSTR (Y, F, Z, S) $178.85 27.6M ▲ +3.39% (+5.86) ▲ +10.52% (+11.88) ▲ +10.35% (+16.77) ▼ -39.73% (-117.91) ▼ -53.11% (-202.60) ▲ +17.70% (+26.90) ▼ -47.73% (-163.32) ▲ +658.09%
$75,809
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$148.87$161.68$174.50
Width: 15.9% – Above Upper
Implied Move ±6.3%
$169.24$188.46
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +167.4%
KHC (Y, F, Z, S) $24.29 5.3M ▲ +3.32% (+0.78) ▲ +5.56% (+0.86) ▼ -0.86% (-0.21) ▼ -2.04% (-0.51) ▼ -11.97% (-3.30) ▲ +0.16% (+0.04) ▼ -10.33% (-2.80) ▼ -33.37%
$6,663
Day
$23.49$24.32
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±2.3%
$23.81$24.77
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
⏸️ RKLX (Y, F, Z, S) $61.67 815.6K ▲ +3.13% (+1.87) ▲ +8.86% (+6.51) ▲ +131.90% (+35.08) ▲ +24.71% (+12.22) ▲ +716.95% (+54.12) ▲ +54.99% (+21.88) ▲ +1069.19% (+56.40) ▲ +1069.19%
$116,919
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.65$47.14$69.62
Width: 95.4% – Inside
Implied Move ±6.3%
$58.36$64.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $46.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.70 2.4M ▲ +2.92% (+4.85) ▲ +10.02% (+11.89) ▲ +8.74% (+13.72) ▲ +9.21% (+14.40) ▲ +2.89% (+4.80) ▲ +6.42% (+10.30) ▲ +49.18% (+56.27) ▲ +93.57%
$19,357
Day
$166.56$170.80
52W
$113.18$181.91
Bollinger Bands
$152.23$160.20$168.16
Width: 9.9% – Above Upper
Implied Move ±1.6%
$168.41$172.99
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.14 | SL: $164.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
⏸️ CHTR (Y, F, Z, S) $203.31 458.4K ▲ +2.74% (+5.42) ▼ -1.48% (-6.40) ▼ -2.96% (-6.21) ▼ -23.15% (-61.25) ▼ -47.37% (-183.02) ▼ -2.61% (-5.44) ▼ -41.29% (-142.98) ▼ -47.65%
$5,235
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.26$207.56$213.86
Width: 6.1% – Inside
Implied Move ±2.2%
$199.46$207.16
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $191.21 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +47.7%
TPL (Y, F, Z, S) $329.35 112.6K ▲ +2.34% (+7.52) ▲ +17.04% (+26.40) ▲ +17.68% (+49.47) ▲ +6.81% (+21.00) ▼ -25.35% (-111.87) ▲ +14.67% (+42.13) ▼ -25.16% (-110.72) ▲ +45.46%
$14,546
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.96$298.54$324.12
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.77$332.93
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $305.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.7%
XLE (Y, F, Z, S) $48.06 31.3M ▲ +2.27% (+1.06) ▲ +6.50% (+1.51) ▲ +7.27% (+3.26) ▲ +12.31% (+5.27) ▲ +19.15% (+7.72) ▲ +7.50% (+3.35) ▲ +8.90% (+3.93) ▲ +18.04%
$11,804
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±2.0%
$47.25$48.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $154.56 759.1K ▲ +2.22% (+3.35) ▲ +10.05% (+6.90) ▲ +0.32% (+0.50) ▲ +9.64% (+13.59) ▲ +15.50% (+20.74) ▲ +2.81% (+4.23) ▼ -10.54% (-18.21) ▲ +20.24%
$12,024
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.11$148.55$154.98
Width: 8.7% – Inside
Implied Move ±38.6%
$103.90$205.22
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $145.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.5%
⏸️ CTSH (Y, F, Z, S) $86.26 1.8M ▲ +2.12% (+1.79) ▲ +2.56% (+0.49) ▲ +2.63% (+2.21) ▲ +29.79% (+19.80) ▲ +19.19% (+13.89) ▲ +3.93% (+3.26) ▲ +13.59% (+10.32) ▲ +43.94%
$14,394
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.79$84.43$87.06
Width: 6.2% – Inside
Implied Move ±4.1%
$83.28$89.24
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
UNHG (Y, F, Z, S) $17.40 1.2M ▲ +2.05% (+0.35) ▼ -2.85% (-1.01) ▼ -3.22% (-0.58) ▼ -15.50% (-3.19) ▲ +26.14% (+3.61) ▲ +3.63% (+0.61) ▲ +26.14% (+3.61) ▲ +26.14%
$12,614
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.5%
$16.89$17.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.05 6.3M ▲ +1.94% (+3.18) ▲ +7.64% (+7.80) ▲ +11.52% (+17.25) ▲ +11.05% (+16.62) ▲ +24.10% (+32.44) ▲ +9.61% (+14.64) ▲ +11.40% (+17.10) ▲ +4.99%
$10,499
Day
$164.27$167.64
52W
$127.59$167.64
Bollinger Bands
$142.13$154.72$167.31
Width: 16.3% – Inside
Implied Move ±1.9%
$164.42$169.68
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $159.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
VZ (Y, F, Z, S) $39.72 12.3M ▲ +1.81% (+0.71) ▲ +0.69% (-0.16) ▼ -0.96% (-0.39) ▲ +0.07% (+0.03) ▼ -2.76% (-1.13) ▼ -0.79% (-0.32) ▲ +10.86% (+3.89) ▲ +19.18%
$11,918
Day
$39.11$39.78
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$39.23$40.20
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
TMF (Y, F, Z, S) $38.61 3.3M ▲ +1.71% (+0.65) ▲ +1.53% (+1.19) ▲ +3.39% (+1.27) ▼ -7.39% (-3.08) ▼ -6.05% (-2.49) ▲ +3.46% (+1.29) ▲ +8.53% (+3.04) ▼ -53.20%
$4,680
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.7%
$38.06$39.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $217.27 5.3M ▲ +1.69% (+3.62) ▲ +4.71% (+11.52) ▲ +1.45% (+3.10) ▲ +14.37% (+27.31) ▲ +42.48% (+64.78) ▲ +4.99% (+10.32) ▲ +54.69% (+76.82) ▲ +38.09%
$13,809
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.77$207.95$214.13
Width: 5.9% – Above Upper
Implied Move ±0.7%
$215.90$218.64
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.4%
⏸️ CSGP (Y, F, Z, S) $62.82 3.7M ▲ +1.62% (+1.00) ▲ +1.88% (+1.46) ▼ -1.46% (-0.93) ▼ -16.45% (-12.37) ▼ -24.04% (-19.88) ▼ -6.57% (-4.42) ▼ -9.75% (-6.79) ▼ -21.10%
$7,890
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.96$64.66$70.35
Width: 17.6% – Inside
Implied Move ±4.6%
$60.37$65.27
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.0%
PFE (Y, F, Z, S) $25.56 29.6M ▲ +1.61% (+0.41) ▲ +1.09% (+0.26) ▼ -3.31% (-0.88) ▲ +6.62% (+1.59) ▲ +13.32% (+3.00) ▲ +2.63% (+0.66) ▲ +3.76% (+0.93) ▼ -34.03%
$6,597
Day
$25.20$25.62
52W
$19.83$27.21
Bollinger Bands
$24.79$25.19$25.58
Width: 3.2% – Inside
Implied Move ±1.6%
$25.21$25.90
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
MDLZ (Y, F, Z, S) $56.83 7.6M ▲ +1.59% (+0.89) ▲ +10.33% (+2.84) ▲ +5.70% (+3.06) ▼ -6.98% (-4.27) ▼ -11.32% (-7.25) ▲ +5.57% (+3.00) ▲ +2.67% (+1.48) ▼ -8.09%
$9,191
Day
$55.73$57.03
52W
$51.20$69.94
Bollinger Bands
$51.89$54.10$56.30
Width: 8.1% – Above Upper
Implied Move ±4.4%
$54.70$58.96
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.07 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
KDP (Y, F, Z, S) $28.16 3.1M ▲ +1.57% (+0.44) ▲ +3.32% (+0.55) ▼ -2.88% (-0.83) ▲ +5.41% (+1.45) ▼ -15.73% (-5.26) ▲ +1.35% (+0.38) ▼ -6.74% (-2.04) ▼ -14.36%
$8,564
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.76$28.55
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.3%
MCK (Y, F, Z, S) $836.46 130.6K ▲ +1.51% (+12.48) ▲ +1.52% (+21.83) ▲ +1.63% (+13.45) ▲ +5.72% (+45.27) ▲ +18.63% (+131.38) ▲ +1.97% (+16.17) ▲ +41.48% (+245.23) ▲ +121.35%
$22,135
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.07$821.99$836.90
Width: 3.6% – Inside
Implied Move ±1.6%
$824.94$847.98
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $806.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
⏸️ RKLB (Y, F, Z, S) $87.88 12.2M ▲ +1.50% (+1.30) ▲ +4.52% (+4.80) ▲ +58.59% (+32.47) ▲ +26.86% (+18.61) ▲ +292.31% (+65.48) ▲ +25.97% (+18.12) ▲ +263.73% (+63.72) ▲ +1503.58%
$160,358
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.75$75.37$95.98
Width: 54.7% – Inside
Implied Move ±6.7%
$82.90$92.85
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.7%
PEP (Y, F, Z, S) $145.61 2.6M ▲ +1.48% (+2.13) ▲ +6.28% (+6.24) ▼ -3.71% (-5.61) ▼ -2.73% (-4.09) ▲ +11.76% (+15.32) ▲ +1.46% (+2.09) ▲ +4.47% (+6.23) ▼ -8.69%
$9,131
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.41
Width: 10.6% – Inside
Implied Move ±1.5%
$143.78$147.44
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
⏸️ AMP (Y, F, Z, S) $502.63 189.7K ▲ +1.47% (+7.26) ▲ +0.92% (-0.84) ▲ +2.27% (+11.14) ▲ +4.80% (+23.03) ▲ +7.64% (+35.66) ▲ +2.51% (+12.29) ▼ -3.34% (-17.38) ▲ +55.98%
$15,598
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.85$498.00$513.15
Width: 6.1% – Inside
Implied Move ±1.7%
$495.32$509.94
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $481.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.9%
CONL (Y, F, Z, S) $18.28 14.1M ▲ +1.44% (+0.26) ▲ +6.46% (+1.20) ▲ +0.49% (+0.09) ▼ -49.75% (-18.10) ▼ -1.67% (-0.31) ▲ +24.78% (+3.63) ▼ -49.92% (-18.22) ▲ +118.94%
$21,894
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.93$19.02
Width: 24.7% – Inside
Implied Move ±10.1%
$16.71$19.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $157.49 1.2M ▲ +1.44% (+2.24) ▲ +2.54% (+2.19) ▲ +4.76% (+7.15) ▼ -3.06% (-4.98) ▲ +19.70% (+25.92) ▲ +2.17% (+3.35) ▼ -4.11% (-6.76) ▲ +100.79%
$20,079
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.81$161.59
Width: 7.4% – Inside
Implied Move ±2.2%
$154.54$160.44
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $149.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
AZN (Y, F, Z, S) $95.87 2.8M ▲ +1.44% (+1.36) ▲ +0.75% (+1.86) ▲ +4.71% (+4.31) ▲ +13.01% (+11.04) ▲ +34.62% (+24.66) ▲ +4.29% (+3.94) ▲ +49.79% (+31.87) ▲ +44.40%
$14,440
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.41$92.74$96.07
Width: 7.2% – Inside
Implied Move ±2.0%
$94.26$97.48
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
PG (Y, F, Z, S) $146.26 7.2M ▲ +1.40% (+2.02) ▲ +5.95% (+4.73) ▲ +0.78% (+1.13) ▼ -0.09% (-0.14) ▼ -8.61% (-13.78) ▲ +2.06% (+2.95) ▼ -6.02% (-9.37) ▲ +4.87%
$10,487
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$147.99
Width: 6.4% – Inside
Implied Move ±1.4%
$144.58$147.94
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
⏸️ TMO (Y, F, Z, S) $615.58 1.3M ▲ +1.40% (+8.50) ▼ -0.25% (+9.08) ▲ +6.89% (+39.67) ▲ +16.70% (+88.11) ▲ +44.37% (+189.20) ▲ +6.24% (+36.13) ▲ +10.91% (+60.55) ▲ +5.65%
$10,565
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.86$591.57$632.29
Width: 13.8% – Inside
Implied Move ±1.7%
$606.89$624.27
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $588.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
⏸️ T (Y, F, Z, S) $23.62 18.6M ▲ +1.39% (+0.33) ▼ -0.28% (-0.26) ▼ -1.68% (-0.40) ▼ -8.32% (-2.14) ▼ -10.62% (-2.81) ▼ -3.78% (-0.93) ▲ +13.12% (+2.74) ▲ +44.32%
$14,432
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.29$23.96
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
⏸️ XBI (Y, F, Z, S) $125.57 4.9M ▲ +1.38% (+1.72) ▼ -0.68% (+1.86) ▲ +2.56% (+3.13) ▲ +16.25% (+17.55) ▲ +53.92% (+43.98) ▲ +2.98% (+3.64) ▲ +45.43% (+39.23) ▲ +45.34%
$14,534
Day
$123.46$126.01
52W
$66.42$129.12
Bollinger Bands
$119.13$123.28$127.43
Width: 6.7% – Inside
Implied Move ±2.9%
$122.49$128.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $57.33 13.7M ▲ +1.36% (+0.77) ▼ -2.02% (-0.94) ▼ -5.61% (-3.41) ▼ -15.47% (-10.49) ▼ -13.36% (-8.84) ▼ -1.80% (-1.05) ▼ -34.09% (-29.65) ▼ -28.33%
$7,167
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.61$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.3%
$56.22$58.44
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.2%
KKR (Y, F, Z, S) $131.82 3.2M ▲ +1.33% (+1.74) ▲ +0.75% (-1.82) ▼ -2.22% (-2.99) ▲ +6.07% (+7.55) ▲ +15.78% (+17.97) ▲ +3.40% (+4.33) ▼ -7.72% (-11.02) ▲ +151.99%
$25,199
Day
$126.23$132.10
52W
$85.77$169.44
Bollinger Bands
$127.14$131.58$136.01
Width: 6.7% – Inside
Implied Move ±3.8%
$127.57$136.06
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $124.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.6%
⏸️ MRK (Y, F, Z, S) $109.70 4.7M ▲ +1.33% (+1.44) ▲ +1.01% (-1.29) ▲ +9.42% (+9.44) ▲ +31.54% (+26.30) ▲ +33.22% (+27.35) ▲ +4.22% (+4.44) ▲ +14.22% (+13.66) ▲ +8.83%
$10,883
Day
$107.95$109.94
52W
$71.26$112.90
Bollinger Bands
$98.69$106.01$113.33
Width: 13.8% – Inside
Implied Move ±1.8%
$108.07$111.33
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
AEP (Y, F, Z, S) $118.11 692.1K ▲ +1.28% (+1.49) ▲ +3.88% (+2.18) ▲ +2.02% (+2.34) ▲ +0.43% (+0.51) ▲ +11.61% (+12.28) ▲ +2.43% (+2.80) ▲ +29.34% (+26.79) ▲ +39.56%
$13,956
Day
$116.68$118.27
52W
$90.28$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±2.5%
$115.63$120.59
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
TREE (Y, F, Z, S) $63.15 166.5K ▲ +1.18% (+0.74) ▲ +18.58% (+7.40) ▲ +25.04% (+12.65) ▲ +5.24% (+3.15) ▲ +19.10% (+10.12) ▲ +18.94% (+10.06) ▲ +72.72% (+26.58) ▲ +103.63%
$20,363
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.30$54.92$62.54
Width: 27.8% – Above Upper
Implied Move ±6.7%
$59.53$66.76
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $56.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.8%
EXC (Y, F, Z, S) $43.83 10.0M ▲ +1.18% (+0.51) ▲ +1.95% (+0.38) ▼ -0.09% (-0.04) ▼ -7.56% (-3.59) ▼ -3.94% (-1.80) ▲ +0.55% (+0.24) ▲ +19.79% (+7.24) ▲ +13.58%
$11,358
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.9%
$43.11$44.55
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
SCHD (Y, F, Z, S) $28.95 13.4M ▲ +1.15% (+0.33) ▲ +3.76% (+0.53) ▲ +4.29% (+1.19) ▲ +9.21% (+2.44) ▲ +15.16% (+3.81) ▲ +5.54% (+1.52) ▲ +9.32% (+2.47) ▲ +25.83%
$12,583
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.96$27.89$28.82
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.75$29.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.06 2.3M ▲ +1.09% (+0.65) ▼ -2.96% (-0.83) ▲ +9.02% (+4.97) ▲ +19.26% (+9.70) ▲ +54.55% (+21.20) ▲ +10.91% (+5.91) ▲ +8.84% (+4.88) ▼ -8.82%
$9,118
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.06$57.11$63.16
Width: 21.2% – Inside
Implied Move ±3.3%
$58.38$61.74
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.0%
GILD (Y, F, Z, S) $123.06 1.2M ▲ +1.06% (+1.29) ▼ -1.04% (+2.39) ▲ +2.73% (+3.28) ▲ +4.71% (+5.53) ▲ +20.54% (+20.97) ▲ +0.26% (+0.32) ▲ +39.01% (+34.53) ▲ +60.11%
$16,011
Day
$121.64$123.44
52W
$87.39$127.86
Bollinger Bands
$118.46$122.56$126.66
Width: 6.7% – Inside
Implied Move ±2.1%
$120.88$125.23
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
UNH (Y, F, Z, S) $337.43 2.4M ▲ +1.05% (+3.50) ▼ -1.25% (-9.42) ▼ -1.08% (-3.67) ▼ -5.94% (-21.31) ▼ -15.87% (-63.67) ▲ +2.22% (+7.32) ▼ -36.41% (-193.24) ▼ -26.52%
$7,348
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.69$349.19
Width: 8.7% – Inside
Implied Move ±2.4%
$330.63$344.23
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
INTC (Y, F, Z, S) $47.78 94.9M ▲ +1.03% (+0.49) ▲ +12.07% (+6.67) ▲ +27.37% (+10.27) ▲ +28.60% (+10.62) ▲ +134.88% (+27.44) ▲ +29.47% (+10.88) ▲ +148.83% (+28.58) ▲ +67.38%
$16,738
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.60$39.48$47.36
Width: 39.9% – Above Upper
Implied Move ±4.7%
$45.85$49.70
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.8%
TXN (Y, F, Z, S) $190.27 2.7M ▲ +0.92% (+1.74) ▲ +2.46% (+1.82) ▲ +6.91% (+12.30) ▲ +9.53% (+16.55) ▲ +21.29% (+33.40) ▲ +9.67% (+16.78) ▲ +1.52% (+2.85) ▲ +18.81%
$11,881
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$168.03$180.90$193.78
Width: 14.2% – Inside
Implied Move ±2.3%
$186.49$194.05
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $180.95 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.6%
⏸️ VRSK (Y, F, Z, S) $224.09 380.5K ▲ +0.90% (+2.00) ▲ +2.04% (+1.24) ▲ +2.69% (+5.86) ▼ -7.96% (-19.38) ▼ -22.95% (-66.76) ▲ +0.18% (+0.40) ▼ -17.51% (-47.55) ▲ +25.78%
$12,578
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.30$221.28$226.26
Width: 4.5% – Inside
Implied Move ±2.9%
$218.51$229.67
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $216.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
RTX (Y, F, Z, S) $195.79 1.8M ▲ +0.88% (+1.71) ▲ +5.42% (+8.62) ▲ +7.51% (+13.68) ▲ +25.20% (+39.41) ▲ +57.83% (+71.74) ▲ +6.76% (+12.39) ▲ +66.94% (+78.51) ▲ +112.82%
$21,282
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.33$186.16$196.00
Width: 10.6% – Inside
Implied Move ±2.5%
$191.70$199.88
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $187.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
SBUX (Y, F, Z, S) $91.35 1.8M ▲ +0.87% (+0.79) ▲ +5.38% (+3.17) ▲ +6.97% (+5.95) ▲ +11.04% (+9.08) ▲ +9.92% (+8.25) ▲ +8.48% (+7.14) ▲ +0.76% (+0.69) ▼ -7.97%
$9,203
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.14$86.92$91.69
Width: 11.0% – Inside
Implied Move ±2.2%
$89.62$93.08
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $87.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
DUST (Y, F, Z, S) $5.89 38.0M ▲ +0.82% (+0.05) ▼ -10.25% (-0.61) ▼ -24.57% (-1.92) ▼ -37.17% (-3.48) ▼ -80.02% (-23.57) ▼ -20.87% (-1.55) ▼ -89.68% (-51.17) ▼ -94.41%
$559
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.66$6.89$8.12
Width: 35.7% – Inside
Implied Move ±5.9%
$5.59$6.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $254.68 5.3M ▲ +0.79% (+1.99) ▲ +3.56% (+9.09) ▲ +1.70% (+4.26) ▼ -24.27% (-81.62) ▲ +23.55% (+48.55) ▲ +12.62% (+28.54) ▼ -0.27% (-0.69) ▲ +370.41%
$47,041
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.48$243.21$258.94
Width: 12.9% – Inside
Implied Move ±4.2%
$245.50$263.86
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $234.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.1%
TMUS (Y, F, Z, S) $191.07 1.7M ▲ +0.74% (+1.40) ▼ -3.15% (-6.84) ▼ -2.59% (-5.09) ▼ -15.28% (-34.46) ▼ -19.95% (-47.60) ▼ -5.90% (-11.97) ▼ -9.40% (-19.82) ▲ +34.56%
$13,456
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.45$198.54$205.64
Width: 7.1% – Below Lower
Implied Move ±2.0%
$187.87$194.27
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.6%
⏸️ PAYX (Y, F, Z, S) $110.43 602.0K ▲ +0.70% (+0.77) ▼ -1.07% (-3.82) ▼ -4.29% (-4.95) ▼ -12.56% (-15.87) ▼ -22.72% (-32.46) ▼ -1.56% (-1.75) ▼ -19.63% (-26.97) ▲ +2.12%
$10,212
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.58$112.87$117.17
Width: 7.6% – Inside
Implied Move ±2.2%
$108.35$112.51
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
CSX (Y, F, Z, S) $35.87 5.2M ▲ +0.66% (+0.24) ▲ +2.33% (+0.55) ▼ -3.54% (-1.31) ▼ -0.67% (-0.24) ▲ +29.38% (+8.14) ▼ -1.06% (-0.38) ▲ +13.38% (+4.23) ▲ +14.93%
$11,493
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.67$37.06
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
SMR (Y, F, Z, S) $19.35 12.2M ▲ +0.65% (+0.12) ▼ -0.59% (-0.32) ▲ +11.17% (+1.94) ▼ -63.78% (-34.08) ▲ +14.59% (+2.47) ▲ +36.59% (+5.18) ▲ +0.65% (+0.12) ▲ +85.93%
$18,593
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.94$17.18$21.42
Width: 49.4% – Inside
Implied Move ±7.0%
$18.20$20.51
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +81.0%
CTAS (Y, F, Z, S) $193.95 459.9K ▲ +0.64% (+1.23) ▲ +3.88% (+3.69) ▲ +2.92% (+5.50) ▲ +3.72% (+6.95) ▼ -6.73% (-14.01) ▲ +3.13% (+5.88) ▲ +1.69% (+3.23) ▲ +79.06%
$17,906
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.38$189.72$195.06
Width: 5.6% – Inside
Implied Move ±2.9%
$189.24$198.66
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.81 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.8%
XEL (Y, F, Z, S) $75.40 845.3K ▲ +0.61% (+0.46) ▲ +2.98% (+2.02) ▲ +0.35% (+0.26) ▼ -7.11% (-5.77) ▲ +9.26% (+6.39) ▲ +2.09% (+1.54) ▲ +21.51% (+13.35) ▲ +17.62%
$11,762
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.20$73.78$75.36
Width: 4.3% – Above Upper
Implied Move ±3.8%
$72.95$77.85
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
⏸️ BKR (Y, F, Z, S) $49.26 2.3M ▲ +0.59% (+0.29) ▲ +0.86% (-0.94) ▲ +5.05% (+2.37) ▲ +11.30% (+5.00) ▲ +39.39% (+13.92) ▲ +8.17% (+3.72) ▲ +11.63% (+5.13) ▲ +67.97%
$16,797
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.89$46.93$50.97
Width: 17.2% – Inside
Implied Move ±2.4%
$48.26$50.26
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
HON (Y, F, Z, S) $211.49 1.7M ▲ +0.58% (+1.21) ▲ +6.00% (+6.25) ▲ +7.11% (+14.04) ▲ +11.47% (+21.77) ▲ +7.84% (+15.37) ▲ +8.41% (+16.40) ▲ +4.94% (+9.95) ▲ +12.78%
$11,278
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.11$200.70$211.29
Width: 10.6% – Above Upper
Implied Move ±0.9%
$209.78$213.20
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
AMGN (Y, F, Z, S) $326.06 388.8K ▲ +0.54% (+1.76) ▼ -4.56% (-4.05) ▲ +0.23% (+0.75) ▲ +10.45% (+30.85) ▲ +15.74% (+44.34) ▼ -0.38% (-1.25) ▲ +26.05% (+67.38) ▲ +33.20%
$13,320
Day
$323.55$326.70
52W
$255.23$346.38
Bollinger Bands
$319.74$328.61$337.48
Width: 5.4% – Inside
Implied Move ±1.8%
$321.21$330.91
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $312.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
IBM (Y, F, Z, S) $304.51 1.1M ▲ +0.44% (+1.35) ▲ +2.62% (+1.79) ▼ -1.35% (-4.15) ▲ +9.06% (+25.29) ▲ +29.62% (+69.59) ▲ +2.80% (+8.30) ▲ +43.45% (+92.24) ▲ +134.00%
$23,400
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.03$310.95
Width: 5.9% – Inside
Implied Move ±2.0%
$299.33$309.68
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $290.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
CURE (Y, F, Z, S) $115.68 16.6K ▲ +0.42% (+0.49) ▼ -4.97% (-2.78) ▲ +1.92% (+2.18) ▲ +30.35% (+26.93) ▲ +30.71% (+27.17) ▲ +3.69% (+4.12) ▲ +21.46% (+20.44) ▲ +8.65%
$10,865
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.81$117.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $257.96 430.4K ▲ +0.35% (+0.89) ▼ -1.26% (-7.71) ▼ -2.64% (-6.99) ▼ -8.65% (-24.42) ▼ -11.32% (-32.94) ▲ +0.28% (+0.73) ▼ -9.60% (-27.41) ▲ +16.39%
$11,639
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.26$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.4%
$254.82$261.10
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.45 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
EURL (Y, F, Z, S) $44.73 19.8K ▲ +0.34% (+0.15) ▲ +2.19% (+1.14) ▲ +12.23% (+4.87) ▲ +22.12% (+8.10) ▲ +59.13% (+16.62) ▲ +8.52% (+3.51) ▲ +125.82% (+24.92) ▲ +121.43%
$22,143
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.34$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.25$45.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.78 12.5K ▲ +0.27% (+0.15) ▼ -4.10% (-1.30) ▼ -0.61% (-0.34) ▼ -4.11% (-2.35) ▼ -6.87% (-4.04) ▼ -3.66% (-2.08) ▼ -0.17% (-0.09) ▲ +22.64%
$12,264
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.41 7.6M ▲ +0.24% (+0.17) ▲ +5.73% (+2.04) ▲ +0.62% (+0.44) ▲ +7.21% (+4.80) ▲ +0.87% (+0.62) ▲ +2.15% (+1.50) ▲ +18.50% (+11.15) ▲ +26.71%
$12,671
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±1.2%
$70.67$72.16
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.74 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.5%
ORLY (Y, F, Z, S) $94.83 1.7M ▲ +0.21% (+0.20) ▲ +4.38% (+3.20) ▼ -0.33% (-0.31) ▼ -7.14% (-7.29) ▲ +1.66% (+1.55) ▲ +3.97% (+3.62) ▲ +18.11% (+14.54) ▲ +75.67%
$17,567
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.20$92.21$95.21
Width: 6.5% – Inside
Implied Move ±2.0%
$93.19$96.47
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
COST (Y, F, Z, S) $943.69 897.0K ▲ +0.19% (+1.76) ▲ +6.92% (+28.38) ▲ +9.66% (+83.13) ▼ -1.04% (-9.95) ▼ -4.45% (-43.95) ▲ +9.43% (+81.35) ▲ +3.42% (+31.22) ▲ +101.99%
$20,199
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$818.01$882.64$947.28
Width: 14.6% – Inside
Implied Move ±1.5%
$931.82$955.56
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $908.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
TRI (Y, F, Z, S) $126.67 280.8K ▲ +0.11% (+0.14) ▼ -0.96% (-2.71) ▼ -3.89% (-5.13) ▼ -20.14% (-31.94) ▼ -30.51% (-55.61) ▼ -3.96% (-5.22) ▼ -16.80% (-25.57) ▲ +11.68%
$11,168
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.81$130.63$135.44
Width: 7.4% – Inside
Implied Move ±63.9%
$57.90$195.44
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
⏸️ WBD (Y, F, Z, S) $28.89 12.9M ▲ +0.09% (+0.02) ▲ +1.03% (+0.57) ▼ -2.78% (-0.82) ▲ +56.56% (+10.43) ▲ +229.36% (+20.11) ▲ +0.23% (+0.07) ▲ +196.87% (+19.16) ▲ +118.33%
$21,833
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.6%
$28.48$29.29
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
CPRT (Y, F, Z, S) $39.88 2.5M ▲ +0.04% (+0.01) ▲ +4.44% (+0.84) ▲ +3.14% (+1.22) ▼ -10.49% (-4.68) ▼ -34.09% (-20.62) ▲ +1.88% (+0.73) ▼ -29.06% (-16.34) ▲ +26.42%
$12,642
Day
$39.79$40.30
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±1.7%
$39.32$40.45
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ TEM (Y, F, Z, S) $67.16 2.8M ▲ +0.01% (+0.01) ▼ -3.74% (-1.20) ▼ -2.20% (-1.51) ▼ -26.93% (-24.75) ▲ +23.71% (+12.87) ▲ +13.73% (+8.11) ▲ +111.00% (+35.33) ▲ +66.86%
$16,686
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.90$65.12$71.35
Width: 19.1% – Inside
Implied Move ±4.7%
$64.49$69.83
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.9%
⏸️ ODFL (Y, F, Z, S) $171.65 484.3K ▲ +0.00% (+0.01) ▲ +3.58% (+0.58) ▲ +9.01% (+14.19) ▲ +27.37% (+36.88) ▲ +15.34% (+22.84) ▲ +9.47% (+14.85) ▼ -5.84% (-10.65) ▲ +10.97%
$11,097
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.54
Width: 15.4% – Inside
Implied Move ±3.2%
$167.03$176.28
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $163.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.30 330.3K ▼ -0.01% (-0.03) ▼ -0.10% (+0.08) ▲ +0.05% (+0.10) ▲ +1.86% (+3.74) ▲ +40.43% (+58.82) ▼ -0.01% (-0.03) ▲ +44.82% (+63.23) ▲ +67.85%
$16,785
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.33$205.27
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.56 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $176.81 1.4M ▼ -0.04% (-0.07) ▲ +9.43% (+18.50) ▲ +33.73% (+44.59) ▲ +80.67% (+78.95) ▲ +201.84% (+118.23) ▲ +25.01% (+35.37) ▲ +94.84% (+86.07) ▼ -23.94%
$7,606
Day
$171.68$178.51
52W
$48.70$178.51
Bollinger Bands
$125.46$151.16$176.86
Width: 34.0% – Inside
Implied Move ±2.1%
$173.67$179.95
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $163.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.2%
SHW (Y, F, Z, S) $355.76 577.5K ▼ -0.06% (-0.23) ▲ +7.35% (+14.73) ▲ +8.31% (+27.31) ▲ +7.17% (+23.81) ▲ +2.88% (+9.95) ▲ +9.79% (+31.73) ▲ +5.06% (+17.14) ▲ +47.51%
$14,751
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.74$333.57$358.39
Width: 14.9% – Inside
Implied Move ±2.3%
$348.77$362.75
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $339.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ EEM (Y, F, Z, S) $57.47 25.0M ▼ -0.07% (-0.04) ▲ +1.09% (+0.60) ▲ +7.79% (+4.15) ▲ +8.27% (+4.39) ▲ +34.84% (+14.85) ▲ +5.04% (+2.76) ▲ +42.61% (+17.17) ▲ +50.68%
$15,068
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.85
Width: 12.4% – Inside
Implied Move ±1.2%
$56.90$58.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 IWM (Y, F, Z, S) $261.13 20.5M ▼ -0.08% (-0.22) ▲ +2.21% (+2.86) ▲ +4.00% (+10.04) ▲ +4.66% (+11.64) ▲ +34.36% (+66.79) ▲ +6.08% (+14.97) ▲ +20.18% (+43.85) ▲ +45.14%
$14,514
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.35$253.30$263.26
Width: 7.9% – Inside
Implied Move ±0.4%
$260.15$262.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.03 | SL: $255.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.68 7.8M ▼ -0.10% (-0.05) ▲ +4.28% (+1.18) ▲ +8.45% (+3.79) ▲ +10.32% (+4.55) ▲ +18.41% (+7.57) ▲ +7.34% (+3.33) ▲ +15.17% (+6.41) ▲ +24.47%
$12,447
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.06
Width: 11.4% – Inside
Implied Move ±1.4%
$48.09$49.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.43 878.1K ▼ -0.14% (-0.09) ▲ +0.77% (-1.17) ▲ +31.79% (+16.51) ▲ +7.27% (+4.64) ▼ -25.55% (-23.49) ▲ +16.59% (+9.74) ▼ -39.13% (-43.99) ▲ +56.29%
$15,629
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.48$62.11$73.73
Width: 37.4% – Inside
Implied Move ±3.5%
$66.38$70.47
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $63.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
AZO (Y, F, Z, S) $3500.70 32.5K ▼ -0.14% (-5.05) ▲ +5.50% (+186.71) ▲ +0.34% (+11.99) ▼ -13.07% (-526.33) ▼ -5.51% (-204.25) ▲ +3.22% (+109.20) ▲ +8.45% (+272.90) ▲ +48.59%
$14,859
Day
$3488.17$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3246.77$3400.89$3555.01
Width: 9.1% – Inside
Implied Move ±1.8%
$3446.25$3555.16
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.51 | SL: $3363.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
WMT (Y, F, Z, S) $120.18 10.1M ▼ -0.15% (-0.18) ▲ +6.62% (+7.11) ▲ +2.90% (+3.39) ▲ +10.45% (+11.37) ▲ +25.99% (+24.79) ▲ +7.87% (+8.77) ▲ +33.64% (+30.25) ▲ +158.97%
$25,897
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.62$114.08$119.54
Width: 9.6% – Above Upper
Implied Move ±2.0%
$118.16$122.20
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.1%
SHLD (Y, F, Z, S) $76.25 1.0M ▼ -0.17% (-0.13) ▲ +7.44% (+3.28) ▲ +18.81% (+12.07) ▲ +14.78% (+9.82) ▲ +48.77% (+25.00) ▲ +17.69% (+11.46) ▲ +101.20% (+38.35) ▲ +210.55%
$31,055
Day
$75.27$76.52
52W
$37.66$77.11
Bollinger Bands
$59.08$68.50$77.92
Width: 27.5% – Inside
Implied Move ±2.4%
$74.72$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $73.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.31 4.5K ▼ -0.23% (-0.01) ▲ +0.70% (+0.00) ▼ -6.30% (-0.29) ▼ -20.19% (-1.09) ▼ -12.58% (-0.62) ▲ +4.11% (+0.17) ▼ -35.58% (-2.38) ▼ -28.17%
$7,183
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.77 29.6K ▼ -0.24% (-0.15) ▲ +3.05% (+1.96) ▲ +23.67% (+12.01) ▲ +21.92% (+11.29) ▲ +117.26% (+33.88) ▲ +15.05% (+8.21) ▲ +134.71% (+36.03) ▲ +86.04%
$18,604
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.73$56.75$66.76
Width: 35.3% – Inside
Implied Move ±8.9%
$58.04$67.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $220.42 20.3M ▼ -0.25% (-0.55) ▲ +4.95% (+15.74) ▲ +6.19% (+12.84) ▼ -7.62% (-18.18) ▲ +129.46% (+124.36) ▲ +2.92% (+6.26) ▲ +89.87% (+104.33) ▲ +207.89%
$30,789
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.84$212.63$226.42
Width: 13.0% – Inside
Implied Move ±3.5%
$213.92$226.92
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $204.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.3%
🟠 JNUG (Y, F, Z, S) $250.89 172.2K ▼ -0.28% (-0.70) ▲ +9.53% (+19.10) ▲ +28.09% (+55.02) ▲ +30.24% (+58.25) ▲ +278.96% (+184.68) ▲ +21.47% (+44.35) ▲ +518.13% (+210.30) ▲ +515.91%
$61,591
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$188.58$223.79$259.01
Width: 31.5% – Inside
Implied Move ±9.2%
$231.25$270.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.11 | SL: $214.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.40 7.2M ▼ -0.30% (-0.08) ▲ +1.77% (+0.19) ▲ +7.40% (+1.96) ▲ +1.94% (+0.54) ▼ -8.96% (-2.79) ▲ +1.36% (+0.38) ▼ -14.29% (-4.74) ▼ -15.05%
$8,495
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±2.1%
$27.89$28.90
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
SEDG (Y, F, Z, S) $34.21 900.0K ▼ -0.31% (-0.10) ▲ +12.07% (+3.95) ▲ +19.85% (+5.67) ▼ -15.61% (-6.32) ▲ +166.39% (+21.37) ▲ +18.56% (+5.36) ▲ +140.04% (+19.96) ▼ -89.32%
$1,068
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.90$30.82$34.74
Width: 25.4% – Inside
Implied Move ±6.0%
$32.47$35.94
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $30.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
MMM (Y, F, Z, S) $168.87 1.2M ▼ -0.33% (-0.55) ▲ +3.66% (+3.62) ▲ +1.91% (+3.17) ▲ +10.50% (+16.05) ▲ +23.72% (+32.38) ▲ +5.47% (+8.76) ▲ +25.39% (+34.20) ▲ +78.34%
$17,834
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.45$163.29$169.13
Width: 7.2% – Inside
Implied Move ±1.6%
$166.53$171.20
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ FICO (Y, F, Z, S) $1617.46 83.8K ▼ -0.35% (-5.72) ▲ +2.34% (+31.86) ▼ -10.53% (-190.27) ▼ -1.17% (-19.19) ▼ -17.54% (-344.04) ▼ -4.33% (-73.16) ▼ -17.03% (-332.07) ▲ +157.61%
$25,761
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.53$1690.90$1829.27
Width: 16.4% – Inside
Implied Move ±3.3%
$1571.82$1663.11
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1512.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
⏸️ INSM (Y, F, Z, S) $163.14 576.0K ▼ -0.35% (-0.58) ▼ -7.31% (-7.13) ▼ -17.15% (-33.78) ▼ -0.24% (-0.40) ▲ +128.49% (+91.74) ▼ -6.26% (-10.90) ▲ +138.89% (+94.85) ▲ +753.24%
$85,324
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.28$175.85$194.42
Width: 21.1% – Inside
Implied Move ±3.5%
$158.26$168.02
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $150.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.3%
🟠 TNA (Y, F, Z, S) $53.96 6.3M ▼ -0.37% (-0.20) ▲ +6.47% (+1.61) ▲ +11.00% (+5.35) ▲ +8.94% (+4.43) ▲ +109.29% (+28.18) ▲ +18.49% (+8.42) ▲ +33.21% (+13.45) ▲ +44.44%
$14,444
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.17
Width: 22.4% – Inside
Implied Move ±3.8%
$52.24$55.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.77 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.13 1.6M ▼ -0.38% (-0.34) ▲ +4.33% (+0.99) ▼ -3.06% (-2.81) ▲ +1.99% (+1.74) ▲ +2.87% (+2.48) ▼ -1.73% (-1.57) ▲ +21.50% (+15.77) ▲ +69.96%
$16,996
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.88$91.38
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.3%
AXP (Y, F, Z, S) $356.62 1.6M ▼ -0.39% (-1.38) ▼ -5.71% (-26.36) ▼ -6.58% (-25.10) ▲ +8.09% (+26.69) ▲ +34.53% (+91.53) ▼ -3.39% (-12.51) ▲ +19.99% (+59.42) ▲ +140.46%
$24,046
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.40$374.61$390.81
Width: 8.7% – Below Lower
Implied Move ±2.3%
$349.77$363.47
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $341.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
⏸️ DIS (Y, F, Z, S) $112.54 3.4M ▼ -0.39% (-0.44) ▼ -0.33% (-1.63) ▲ +1.85% (+2.05) ▲ +1.42% (+1.58) ▲ +24.80% (+22.36) ▼ -1.09% (-1.23) ▲ +5.23% (+5.60) ▲ +15.29%
$11,529
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.49$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.81$114.26
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
ROP (Y, F, Z, S) $424.64 203.4K ▼ -0.40% (-1.72) ▼ -2.96% (-9.83) ▼ -4.08% (-18.06) ▼ -14.85% (-74.07) ▼ -23.25% (-128.67) ▼ -4.41% (-19.59) ▼ -16.30% (-82.70) ▼ -2.84%
$9,716
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$423.76$441.05$458.35
Width: 7.8% – Inside
Implied Move ±0.4%
$423.16$426.11
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $411.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.9%
GEHC (Y, F, Z, S) $84.41 1.3M ▼ -0.42% (-0.36) ▼ -1.54% (-3.71) ▼ -0.01% (-0.01) ▲ +15.38% (+11.25) ▲ +24.13% (+16.41) ▲ +2.95% (+2.42) ▲ +0.52% (+0.43) ▲ +33.94%
$13,394
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$82.62$86.20
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ FAST (Y, F, Z, S) $42.23 5.8M ▼ -0.44% (-0.19) ▲ +4.00% (+0.43) ▼ -0.82% (-0.35) ▲ +0.50% (+0.21) ▲ +6.26% (+2.49) ▲ +5.24% (+2.10) ▲ +16.98% (+6.13) ▲ +88.84%
$18,884
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.0%
$41.51$42.95
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
🟠 ENPH (Y, F, Z, S) $36.20 1.9M ▼ -0.47% (-0.17) ▲ +4.35% (+0.77) ▲ +15.40% (+4.83) ▼ -3.57% (-1.34) ▼ -24.12% (-11.51) ▲ +12.95% (+4.15) ▼ -44.69% (-29.25) ▼ -85.58%
$1,442
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.64$33.79$36.93
Width: 18.6% – Inside
Implied Move ±4.4%
$34.86$37.54
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.52 | SL: $33.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.4%
⏸️ SCHW (Y, F, Z, S) $100.71 2.7M ▼ -0.47% (-0.47) ▼ -1.20% (-0.63) ▲ +5.69% (+5.43) ▲ +7.06% (+6.64) ▲ +25.03% (+20.16) ▲ +0.80% (+0.79) ▲ +40.92% (+29.24) ▲ +26.00%
$12,600
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.64$104.77
Width: 8.2% – Inside
Implied Move ±1.6%
$99.37$102.04
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
REGN (Y, F, Z, S) $755.25 168.5K ▼ -0.48% (-3.66) ▼ -7.02% (-45.76) ▲ +0.35% (+2.63) ▲ +31.19% (+179.55) ▲ +33.32% (+188.75) ▼ -2.15% (-16.62) ▲ +9.92% (+68.19) ▲ +4.30%
$10,430
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$738.82$774.02$809.22
Width: 9.1% – Inside
Implied Move ±3.0%
$736.31$774.19
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.59 | SL: $716.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
XLC (Y, F, Z, S) $116.32 2.7M ▼ -0.48% (-0.57) ▼ -0.65% (-1.16) ▲ +0.11% (+0.13) ▲ +1.13% (+1.30) ▲ +23.04% (+21.78) ▼ -1.19% (-1.40) ▲ +23.25% (+21.94) ▲ +131.68%
$23,168
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.58$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.56$118.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.41 344.8K ▼ -0.50% (-0.34) ▲ +0.07% (-0.05) ▼ -0.06% (-0.04) ▲ +10.54% (+6.43) ▲ +41.63% (+19.82) ▲ +4.33% (+2.80) ▲ +69.30% (+27.59) ▲ +185.14%
$28,514
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.85$68.97
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
TRV (Y, F, Z, S) $269.82 607.1K ▼ -0.51% (-1.39) ▼ -4.72% (-14.36) ▼ -7.15% (-20.77) ▲ +0.53% (+1.43) ▲ +3.43% (+8.94) ▼ -6.98% (-20.24) ▲ +15.74% (+36.69) ▲ +54.38%
$15,438
Day
$269.54$273.45
52W
$227.33$295.68
Bollinger Bands
$273.02$287.04$301.06
Width: 9.8% – Below Lower
Implied Move ±1.9%
$265.39$274.24
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.61 | SL: $260.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
🟠 MIDU (Y, F, Z, S) $58.29 9.8K ▼ -0.51% (-0.30) ▲ +4.15% (+1.71) ▲ +10.59% (+5.58) ▲ +16.93% (+8.44) ▲ +62.54% (+22.43) ▲ +14.83% (+7.53) ▲ +8.31% (+4.47) ▲ +44.80%
$14,480
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.65
Width: 18.9% – Inside
Implied Move ±1.0%
$57.78$58.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 XLI (Y, F, Z, S) $163.17 5.8M ▼ -0.51% (-0.84) ▲ +2.64% (+3.00) ▲ +4.29% (+6.72) ▲ +7.29% (+11.09) ▲ +26.58% (+34.26) ▲ +5.19% (+8.05) ▲ +23.04% (+30.55) ▲ +68.18%
$16,818
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.87$158.31$164.76
Width: 8.1% – Inside
Implied Move ±1.0%
$161.84$164.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.28 19.5M ▼ -0.52% (-0.09) ▲ +9.52% (+2.15) ▲ +10.33% (+1.52) ▼ -22.27% (-4.67) ▲ +297.20% (+12.18) ▲ +4.73% (+0.73) ▲ +132.64% (+9.28) ▼ -36.16%
$6,384
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.41$15.32$17.23
Width: 24.9% – Inside
Implied Move ±6.8%
$15.35$17.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.64 2.9M ▼ -0.53% (-0.66) ▼ -2.68% (-2.54) ▼ -3.76% (-4.83) ▼ -4.49% (-5.81) ▼ -4.41% (-5.70) ▼ -1.32% (-1.65) ▲ +11.47% (+12.72) ▲ +15.07%
$11,507
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.27$125.47$127.66
Width: 3.5% – Inside
Implied Move ±2.6%
$120.92$126.36
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ DIA (Y, F, Z, S) $489.28 4.0M ▼ -0.54% (-2.66) ▼ -0.14% (-3.25) ▲ +1.07% (+5.16) ▲ +6.14% (+28.31) ▲ +22.11% (+88.59) ▲ +1.81% (+8.71) ▲ +16.88% (+70.67) ▲ +51.99%
$15,199
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.67$497.55
Width: 4.5% – Inside
Implied Move ±1.0%
$485.16$493.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $479.87 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $492.43 1.7M ▼ -0.57% (-2.80) ▼ -0.74% (-7.33) ▼ -2.75% (-13.95) ▼ -0.80% (-3.96) ▼ -7.88% (-42.14) ▼ -2.03% (-10.21) ▲ +9.42% (+42.40) ▲ +56.40%
$15,640
Day
$492.10$497.60
52W
$443.92$542.07
Bollinger Bands
$493.00$499.26$505.53
Width: 2.5% – Below Lower
Implied Move ±1.1%
$488.00$496.87
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 96%
Confidence: HOLD
ATR: $5.60 | SL: $481.23 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.4%
⏸️ GME (Y, F, Z, S) $20.90 1.6M ▼ -0.57% (-0.12) ▼ -1.83% (-0.52) ▼ -5.39% (-1.19) ▼ -10.61% (-2.48) ▼ -23.33% (-6.36) ▲ +4.08% (+0.82) ▼ -25.04% (-6.98) ▼ -4.13%
$9,587
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.7%
$20.42$21.38
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $219.48 3.1M ▼ -0.57% (-1.27) ▼ -5.97% (-4.65) ▼ -3.50% (-7.97) ▼ -2.98% (-6.74) ▲ +15.23% (+29.00) ▼ -3.94% (-9.01) ▲ +29.40% (+49.86) ▲ +58.78%
$15,878
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.12$225.73$234.34
Width: 7.6% – Inside
Implied Move ±2.1%
$215.58$223.38
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $208.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ MCHP (Y, F, Z, S) $73.64 2.5M ▼ -0.58% (-0.43) ▼ -0.41% (+0.11) ▲ +9.62% (+6.46) ▲ +13.95% (+9.01) ▲ +64.19% (+28.79) ▲ +15.57% (+9.92) ▲ +33.55% (+18.50) ▲ +6.35%
$10,635
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.23$68.23$77.22
Width: 26.4% – Inside
Implied Move ±2.6%
$72.03$75.25
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.6%
MCD (Y, F, Z, S) $307.62 883.3K ▼ -0.59% (-1.82) ▲ +1.14% (-1.26) ▼ -3.49% (-11.11) ▲ +1.38% (+4.19) ▼ -0.48% (-1.49) ▲ +0.65% (+1.99) ▲ +11.80% (+32.46) ▲ +20.29%
$12,029
Day
$307.00$311.18
52W
$270.23$321.79
Bollinger Bands
$298.79$309.60$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$304.38$310.86
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $299.54 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.2%
HD (Y, F, Z, S) $377.46 1.9M ▼ -0.60% (-2.27) ▲ +8.14% (+17.90) ▲ +5.74% (+20.48) ▼ -2.16% (-8.34) ▲ +7.09% (+24.97) ▲ +9.70% (+33.36) ▼ -1.50% (-5.76) ▲ +24.38%
$12,438
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.21$354.52$378.83
Width: 13.7% – Inside
Implied Move ±2.2%
$370.25$384.68
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $361.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
DJT (Y, F, Z, S) $13.90 2.3M ▼ -0.64% (-0.09) ▲ +2.06% (-0.10) ▲ +32.89% (+3.44) ▼ -14.57% (-2.37) ▼ -44.36% (-11.08) ▲ +4.98% (+0.66) ▼ -64.68% (-25.45) ▼ -19.93%
$8,007
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.36$14.44
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1261.92 759.6K ▼ -0.65% (-8.24) ▲ +2.72% (+67.60) ▲ +16.00% (+174.10) ▲ +25.19% (+253.90) ▲ +90.26% (+598.67) ▲ +17.95% (+192.06) ▲ +73.03% (+532.60) ▲ +97.05%
$19,705
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.86$1139.65$1331.44
Width: 33.7% – Inside
Implied Move ±3.1%
$1228.35$1295.49
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1191.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
⏸️ LIN (Y, F, Z, S) $439.93 969.2K ▼ -0.67% (-2.97) ▲ +1.33% (+0.24) ▲ +5.50% (+22.94) ▼ -2.19% (-9.83) ▼ -1.38% (-6.14) ▲ +3.18% (+13.54) ▲ +4.35% (+18.32) ▲ +38.65%
$13,865
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.36$445.50
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $428.08 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
XLF (Y, F, Z, S) $53.85 34.2M ▼ -0.69% (-0.38) ▼ -3.16% (-2.05) ▼ -1.72% (-0.94) ▲ +1.51% (+0.80) ▲ +11.79% (+5.68) ▼ -1.67% (-0.92) ▲ +13.17% (+6.27) ▲ +57.51%
$15,751
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.80$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.3%
$53.28$54.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 31%
Confidence: HOLD
ATR: $0.69 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $308.73 9.1M ▼ -0.70% (-2.17) ▼ -5.58% (-21.06) ▼ -3.09% (-9.85) ▲ +1.45% (+4.42) ▲ +28.01% (+67.55) ▼ -3.75% (-12.04) ▲ +27.31% (+66.24) ▲ +135.42%
$23,542
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.17$322.08$336.99
Width: 9.3% – Inside
Implied Move ±1.7%
$304.22$313.25
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
🟠 PCAR (Y, F, Z, S) $118.58 835.0K ▼ -0.71% (-0.85) ▲ +2.84% (+0.38) ▲ +6.31% (+7.04) ▲ +26.53% (+24.86) ▲ +34.35% (+30.32) ▲ +8.28% (+9.07) ▲ +10.42% (+11.19) ▲ +95.72%
$19,572
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.73$113.64$120.54
Width: 12.1% – Inside
Implied Move ±2.0%
$116.60$120.56
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $113.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
GOOGL (Y, F, Z, S) $333.56 10.8M ▼ -0.72% (-2.41) ▲ +3.60% (+8.12) ▲ +8.22% (+25.34) ▲ +32.96% (+82.69) ▲ +108.84% (+173.84) ▲ +6.57% (+20.56) ▲ +76.56% (+144.64) ▲ +268.15%
$36,815
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.73$316.42$337.12
Width: 13.1% – Inside
Implied Move ±2.0%
$327.83$339.29
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $320.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.7%
GOOG (Y, F, Z, S) $333.97 5.9M ▼ -0.73% (-2.46) ▲ +3.58% (+7.96) ▲ +7.97% (+24.65) ▲ +32.77% (+82.42) ▲ +106.64% (+172.35) ▲ +6.43% (+20.17) ▲ +75.49% (+143.66) ▲ +265.10%
$36,510
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.16$317.32$337.48
Width: 12.7% – Inside
Implied Move ±2.0%
$328.26$339.68
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $321.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
⏸️ ADI (Y, F, Z, S) $294.04 964.1K ▼ -0.73% (-2.17) ▲ +0.39% (-5.12) ▲ +4.85% (+13.60) ▲ +23.90% (+56.73) ▲ +54.46% (+103.67) ▲ +8.42% (+22.84) ▲ +39.24% (+82.87) ▲ +85.58%
$18,558
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.77$282.42$303.08
Width: 14.6% – Inside
Implied Move ±2.4%
$287.99$300.09
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
V (Y, F, Z, S) $325.45 4.5M ▼ -0.74% (-2.43) ▼ -8.55% (-26.78) ▼ -6.18% (-21.44) ▼ -5.67% (-19.56) ▼ -4.19% (-14.23) ▼ -7.20% (-25.26) ▲ +6.04% (+18.54) ▲ +49.28%
$14,928
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$331.44$348.58$365.72
Width: 9.8% – Below Lower
Implied Move ±1.8%
$320.42$330.48
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $6.88 | SL: $311.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.5%
MA (Y, F, Z, S) $540.89 2.1M ▼ -0.75% (-4.10) ▼ -6.59% (-38.31) ▼ -4.82% (-27.39) ▼ -3.75% (-21.08) ▲ +0.64% (+3.46) ▼ -5.11% (-29.13) ▲ +6.87% (+34.79) ▲ +46.78%
$14,678
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$548.10$569.66$591.22
Width: 7.6% – Below Lower
Implied Move ±2.1%
$531.24$550.54
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $518.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
UBER (Y, F, Z, S) $84.75 6.7M ▼ -0.77% (-0.66) ▼ -1.67% (-2.84) ▲ +3.53% (+2.89) ▼ -10.34% (-9.77) ▲ +6.71% (+5.33) ▲ +3.72% (+3.04) ▲ +30.71% (+19.91) ▲ +190.24%
$29,024
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.63
Width: 12.1% – Inside
Implied Move ±2.4%
$83.02$86.48
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
SPCE (Y, F, Z, S) $3.05 3.3M ▼ -0.81% (-0.02) ▼ -3.94% (-0.11) ▲ +0.83% (+0.03) ▼ -33.80% (-1.55) ▲ +2.53% (+0.08) ▼ -5.14% (-0.16) ▼ -42.76% (-2.28) ▼ -97.28%
$272
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.6%
$2.87$3.22
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.4%
⏸️ LLY (Y, F, Z, S) $1068.00 873.7K ▼ -0.85% (-9.19) ▼ -3.62% (-17.19) ▲ +0.55% (+5.81) ▲ +29.40% (+242.64) ▲ +21.34% (+187.84) ▼ -0.62% (-6.68) ▲ +44.44% (+328.61) ▲ +205.72%
$30,572
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.12$1071.47$1101.82
Width: 5.7% – Inside
Implied Move ±2.0%
$1049.39$1086.61
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1011.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
⏸️ QBTS (Y, F, Z, S) $28.57 23.7M ▼ -0.87% (-0.25) ▼ -5.40% (-0.71) ▲ +20.35% (+4.83) ▼ -36.20% (-16.21) ▲ +308.14% (+21.57) ▲ +9.25% (+2.42) ▲ +504.02% (+23.84) ▲ +1792.05%
$189,205
Day
$27.51$29.25
52W
$4.02$46.75
Bollinger Bands
$23.37$27.88$32.39
Width: 32.4% – Inside
Implied Move ±7.8%
$26.68$30.46
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 117.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +36.4%
⏸️ VTI (Y, F, Z, S) $339.33 6.1M ▼ -0.88% (-3.01) ▼ -0.21% (-0.81) ▲ +1.48% (+4.95) ▲ +3.63% (+11.88) ▲ +25.53% (+69.02) ▲ +1.21% (+4.07) ▲ +19.09% (+54.39) ▲ +77.01%
$17,701
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.09$345.06
Width: 4.1% – Inside
Implied Move ±1.0%
$336.48$342.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $334.66 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $238.85 4.7M ▼ -0.92% (-2.21) ▼ -10.25% (-21.68) ▼ -6.03% (-15.32) ▲ +1.12% (+2.65) ▼ -10.36% (-27.59) ▼ -9.84% (-26.06) ▼ -25.69% (-82.59) ▲ +62.83%
$16,283
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$243.82$259.26$274.69
Width: 11.9% – Below Lower
Implied Move ±2.4%
$233.94$243.76
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.46 | SL: $225.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.0%
⏸️ GS (Y, F, Z, S) $929.48 1.1M ▼ -0.92% (-8.67) ▼ -1.23% (-5.35) ▲ +4.48% (+39.89) ▲ +21.64% (+165.34) ▲ +71.93% (+388.87) ▲ +5.74% (+50.48) ▲ +65.95% (+369.38) ▲ +186.41%
$28,641
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.98$912.29$967.60
Width: 12.1% – Inside
Implied Move ±3.5%
$901.43$957.53
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $890.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.8%
⏸️ RGTI (Y, F, Z, S) $24.24 20.4M ▼ -0.94% (-0.23) ▼ -3.85% (-1.01) ▲ +3.02% (+0.71) ▼ -56.98% (-32.10) ▲ +173.59% (+15.38) ▲ +9.44% (+2.09) ▲ +170.84% (+15.29) ▲ +2324.00%
$242,400
Day
$23.76$24.83
52W
$6.56$58.15
Bollinger Bands
$21.42$24.11$26.79
Width: 22.3% – Inside
Implied Move ±7.7%
$22.66$25.82
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $20.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.7%
🟠 ROST (Y, F, Z, S) $191.40 798.5K ▼ -0.95% (-1.83) ▲ +2.36% (+2.13) ▲ +3.86% (+7.12) ▲ +22.20% (+34.77) ▲ +37.02% (+51.71) ▲ +6.25% (+11.26) ▲ +29.78% (+43.92) ▲ +65.12%
$16,512
Day
$191.25$193.79
52W
$121.41$193.79
Bollinger Bands
$175.94$184.90$193.87
Width: 9.7% – Inside
Implied Move ±1.6%
$188.85$193.95
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.76 | SL: $185.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
⏸️ QTUM (Y, F, Z, S) $116.19 176.6K ▼ -0.96% (-1.12) ▼ -0.08% (+1.46) ▲ +5.71% (+6.28) ▲ +3.79% (+4.24) ▲ +56.51% (+41.95) ▲ +5.96% (+6.53) ▲ +49.08% (+38.25) ▲ +181.03%
$28,103
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.19$112.77$119.35
Width: 11.7% – Inside
Implied Move ±3.1%
$113.17$119.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $112.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $211.93 1.9M ▼ -0.97% (-2.07) ▲ +6.03% (+24.25) ▲ +23.19% (+39.89) ▲ +76.10% (+91.59) ▲ +423.74% (+171.47) ▲ +23.02% (+39.66) ▲ +348.61% (+164.69) ▲ +654.18%
$75,418
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.40$188.10$219.81
Width: 33.7% – Inside
Implied Move ±5.3%
$202.45$221.41
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $13.45 | SL: $185.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.5%
⏸️ VOO (Y, F, Z, S) $631.79 5.1M ▼ -0.98% (-6.24) ▼ -0.38% (-2.27) ▲ +1.22% (+7.60) ▲ +3.62% (+22.09) ▲ +25.10% (+126.75) ▲ +0.74% (+4.66) ▲ +19.49% (+103.03) ▲ +80.05%
$18,005
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.59$631.01$643.44
Width: 3.9% – Inside
Implied Move ±0.9%
$626.69$636.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $623.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $86.60 17.6M ▼ -1.01% (-0.88) ▲ +12.21% (+9.51) ▲ +19.70% (+14.25) ▼ -37.81% (-52.64) ▲ +102.24% (+43.78) ▲ +20.93% (+14.99) ▲ +116.50% (+46.60) ▲ +116.50%
$21,650
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.75$77.90$91.06
Width: 33.8% – Inside
Implied Move ±7.0%
$81.43$91.77
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $75.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.2%
⏸️ SPY (Y, F, Z, S) $686.76 44.9M ▼ -1.01% (-7.02) ▼ -0.41% (-2.76) ▲ +1.18% (+8.03) ▲ +3.55% (+23.54) ▲ +24.97% (+137.22) ▲ +0.71% (+4.84) ▲ +19.35% (+111.32) ▲ +79.61%
$17,961
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.67$686.16$699.64
Width: 3.9% – Inside
Implied Move ±0.3%
$685.06$688.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $677.19 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $689.82 3.4M ▼ -1.01% (-7.05) ▼ -0.41% (-2.73) ▲ +1.19% (+8.08) ▲ +3.59% (+23.90) ▲ +25.06% (+138.22) ▲ +0.71% (+4.88) ▲ +19.43% (+112.25) ▲ +80.06%
$18,006
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.65$689.18$702.71
Width: 3.9% – Inside
Implied Move ±1.0%
$683.96$695.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $680.28 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.69 3.1M ▼ -1.04% (-1.19) ▲ +9.57% (+6.06) ▲ +5.85% (+6.28) ▲ +5.65% (+6.08) ▲ +21.65% (+20.23) ▲ +10.42% (+10.73) ▲ +7.16% (+7.59) ▲ +76.20%
$17,620
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.33
Width: 14.2% – Inside
Implied Move ±2.7%
$111.08$116.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.92 1.0M ▼ -1.04% (-3.46) ▲ +1.94% (+8.35) ▼ -1.29% (-4.29) ▼ -13.83% (-52.80) ▲ +13.88% (+40.08) ▲ +3.27% (+10.41) ▼ -2.32% (-7.82) ▲ +110.86%
$21,086
Day
$328.83$334.47
52W
$230.37$398.40
Bollinger Bands
$313.31$323.50$333.70
Width: 6.3% – Inside
Implied Move ±2.8%
$321.18$336.67
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.71 | SL: $315.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.9%
PANW (Y, F, Z, S) $188.85 1.5M ▼ -1.05% (-2.00) ▼ -2.60% (-1.95) ▲ +1.60% (+2.97) ▼ -8.64% (-17.85) ▲ +1.18% (+2.20) ▲ +2.52% (+4.65) ▲ +10.71% (+18.27) ▲ +165.99%
$26,599
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.21$193.72
Width: 7.0% – Inside
Implied Move ±2.7%
$184.52$193.18
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
🟠 DUSL (Y, F, Z, S) $78.45 8.6K ▼ -1.06% (-0.84) ▲ +8.46% (+4.47) ▲ +12.46% (+8.69) ▲ +19.96% (+13.06) ▲ +83.16% (+35.62) ▲ +16.19% (+10.93) ▲ +51.36% (+26.62) ▲ +168.83%
$26,883
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.49$71.81$80.13
Width: 23.2% – Inside
Implied Move ±1.8%
$77.26$79.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $58.77 236.0K ▼ -1.09% (-0.65) ▼ -0.46% (-0.87) ▲ +1.55% (+0.90) ▲ +10.74% (+5.70) ▲ +41.67% (+17.29) ▲ +3.36% (+1.91) ▲ +25.14% (+11.81) ▲ +80.46%
$18,046
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.72$59.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.57 66.4K ▼ -1.12% (-1.17) ▼ -1.21% (-0.78) ▲ +0.70% (+0.72) ▲ +1.87% (+1.90) ▲ +18.81% (+16.40) ▲ +1.23% (+1.26) ▲ +15.50% (+13.90) ▲ +56.68%
$15,668
Day
$103.57$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±2.8%
$101.14$106.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $101.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $91.60 6.9M ▼ -1.21% (-1.12) ▲ +6.85% (+1.04) ▲ +35.08% (+23.79) ▼ -4.27% (-4.09) ▲ +283.26% (+67.70) ▲ +26.12% (+18.97) ▲ +347.27% (+71.12) ▲ +1565.45%
$166,545
Day
$88.75$93.74
52W
$17.50$102.79
Bollinger Bands
$59.50$82.07$104.65
Width: 55.0% – Inside
Implied Move ±7.2%
$86.03$97.17
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.93 | SL: $73.74 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -18.5%
BRKU (Y, F, Z, S) $23.77 97.1K ▼ -1.22% (-0.29) ▼ -1.59% (-0.76) ▼ -6.18% (-1.57) ▼ -4.31% (-1.07) ▼ -22.53% (-6.91) ▼ -4.39% (-1.09) ▲ +3.98% (+0.91) ▼ -2.26%
$9,774
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.86$24.54$25.22
Width: 5.6% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.47 3.1M ▼ -1.22% (-0.96) ▲ +1.73% (+0.87) ▲ +3.50% (+2.62) ▲ +12.85% (+8.82) ▲ +30.75% (+18.22) ▲ +1.04% (+0.80) ▲ +54.63% (+27.37) ▲ +51.65%
$15,165
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.79
Width: 5.4% – Inside
Implied Move ±1.7%
$76.37$78.57
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
MPWR (Y, F, Z, S) $971.02 97.5K ▼ -1.25% (-12.26) ▲ +1.24% (+11.93) ▲ +2.45% (+23.22) ▼ -3.50% (-35.21) ▲ +66.42% (+387.54) ▲ +7.13% (+64.66) ▲ +65.99% (+386.02) ▲ +147.34%
$24,734
Day
$968.24$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.25$947.91$995.58
Width: 10.1% – Inside
Implied Move ±3.5%
$942.54$999.50
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.54 | SL: $909.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
⏸️ JEPQ (Y, F, Z, S) $58.43 3.0M ▼ -1.26% (-0.74) ▼ -0.86% (-0.29) ▲ +1.74% (+1.00) ▲ +4.79% (+2.67) ▲ +23.81% (+11.24) ▲ +0.53% (+0.31) ▲ +17.07% (+8.52) ▲ +88.75%
$18,875
Day
$58.38$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.3%
$57.80$59.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.52 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $53.96 4.1M ▼ -1.27% (-0.69) ▼ -0.85% (-0.29) ▲ +1.09% (+0.58) ▲ +2.85% (+1.49) ▲ +24.66% (+10.67) ▲ +0.18% (+0.10) ▲ +19.86% (+8.94) ▲ +42.41%
$14,241
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±0.9%
$53.53$54.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.11 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $206.73 2.4M ▼ -1.27% (-2.66) ▼ -11.47% (-17.06) ▼ -3.97% (-8.55) ▼ -14.17% (-34.13) ▲ +28.92% (+46.38) ▼ -5.76% (-12.63) ▲ +26.51% (+43.32) ▲ +41.86%
$14,186
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.53$221.55$234.58
Width: 11.8% – Below Lower
Implied Move ±2.9%
$201.59$211.86
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
TARK (Y, F, Z, S) $55.51 8.9K ▼ -1.28% (-0.72) ▲ +3.27% (+2.62) ▲ +7.69% (+3.97) ▼ -17.79% (-12.02) ▲ +123.06% (+30.62) ▲ +14.34% (+6.96) ▲ +65.16% (+21.90) ▲ +143.60%
$24,360
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.97$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 DFEN (Y, F, Z, S) $84.55 302.2K ▼ -1.32% (-1.13) ▲ +13.34% (+9.20) ▲ +40.24% (+24.26) ▲ +39.94% (+24.13) ▲ +206.54% (+56.97) ▲ +32.36% (+20.67) ▲ +222.87% (+58.36) ▲ +441.76%
$54,176
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.12$70.81$88.49
Width: 49.9% – Inside
Implied Move ±5.5%
$80.60$88.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.16 | SL: $76.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $235.84 438.0K ▼ -1.36% (-3.25) ▼ -1.46% (-2.05) ▲ +1.73% (+4.01) ▲ +9.05% (+19.58) ▲ +30.92% (+55.71) ▲ +8.65% (+18.78) ▲ +14.07% (+29.09) ▲ +46.47%
$14,647
Day
$235.51$240.29
52W
$146.07$250.74
Bollinger Bands
$212.14$229.23$246.33
Width: 14.9% – Inside
Implied Move ±3.3%
$229.18$242.50
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $222.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.8%
IDXX (Y, F, Z, S) $704.29 96.7K ▼ -1.37% (-9.75) ▼ -1.44% (-8.10) ▲ +0.53% (+3.74) ▲ +10.19% (+65.14) ▲ +61.18% (+267.32) ▲ +4.10% (+27.76) ▲ +68.24% (+285.66) ▲ +46.67%
$14,667
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.42$696.82$726.23
Width: 8.4% – Inside
Implied Move ±1.9%
$692.74$715.84
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $674.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
AAPL (Y, F, Z, S) $257.28 11.2M ▼ -1.44% (-3.77) ▼ -1.17% (-1.76) ▼ -6.14% (-16.83) ▲ +3.28% (+8.18) ▲ +22.23% (+46.79) ▼ -5.36% (-14.58) ▲ +10.79% (+25.05) ▲ +92.12%
$19,212
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.40$267.97$280.55
Width: 9.4% – Inside
Implied Move ±1.7%
$253.54$261.02
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $249.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
VRTX (Y, F, Z, S) $448.07 341.4K ▼ -1.45% (-6.60) ▼ -7.45% (-21.61) ▼ -1.68% (-7.64) ▲ +9.85% (+40.17) ▼ -11.01% (-55.43) ▼ -1.17% (-5.29) ▲ +8.84% (+36.41) ▲ +43.62%
$14,362
Day
$447.53$455.03
52W
$362.50$519.68
Bollinger Bands
$440.84$458.53$476.23
Width: 7.7% – Inside
Implied Move ±2.2%
$439.50$456.64
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.23 | SL: $427.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ HOOD (Y, F, Z, S) $118.49 10.2M ▼ -1.46% (-1.75) ▲ +1.30% (+3.10) ▲ +2.80% (+3.23) ▼ -11.67% (-15.66) ▲ +140.00% (+69.12) ▲ +4.77% (+5.39) ▲ +183.74% (+76.73) ▲ +1144.64%
$124,464
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±3.9%
$114.54$122.44
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
QCOM (Y, F, Z, S) $162.87 2.3M ▼ -1.46% (-2.42) ▼ -9.61% (-19.00) ▼ -9.14% (-16.39) ▲ +0.45% (+0.73) ▲ +12.76% (+18.43) ▼ -4.78% (-8.18) ▲ +4.38% (+6.83) ▲ +44.95%
$14,495
Day
$162.83$164.74
52W
$118.79$204.90
Bollinger Bands
$164.62$174.18$183.73
Width: 11.0% – Below Lower
Implied Move ±2.3%
$159.73$166.01
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $153.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ ONEQ (Y, F, Z, S) $91.79 128.5K ▼ -1.48% (-1.38) ▼ -0.99% (-0.56) ▲ +1.20% (+1.09) ▲ +3.10% (+2.76) ▲ +34.35% (+23.47) ▲ +0.42% (+0.39) ▲ +23.07% (+17.21) ▲ +115.47%
$21,547
Day
$91.68$92.78
52W
$57.85$94.34
Bollinger Bands
$90.04$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.19$92.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.01 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $109.63 632.6K ▼ -1.49% (-1.66) ▲ +7.10% (+5.22) ▲ +15.82% (+14.97) ▲ +69.15% (+44.82) ▲ +282.72% (+80.98) ▲ +13.16% (+12.75) ▲ +152.92% (+66.28) ▲ +549.02%
$64,902
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.67$99.15$111.64
Width: 25.2% – Inside
Implied Move ±3.9%
$105.98$113.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $101.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.30 9.3M ▼ -1.51% (-1.00) ▲ +3.29% (+0.04) ▼ -3.66% (-2.48) ▼ -4.01% (-2.73) ▲ +15.57% (+8.80) ▲ +2.50% (+1.59) ▼ -6.09% (-4.24) ▼ -46.26%
$5,374
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.32
Width: 19.5% – Inside
Implied Move ±2.5%
$63.94$66.66
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
⏸️ DXCM (Y, F, Z, S) $69.19 1.8M ▼ -1.51% (-1.06) ▼ -1.30% (+0.76) ▲ +5.26% (+3.46) ▲ +5.78% (+3.78) ▼ -2.96% (-2.11) ▲ +4.25% (+2.82) ▼ -12.61% (-9.98) ▼ -36.82%
$6,318
Day
$68.72$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.87
Width: 9.2% – Inside
Implied Move ±3.0%
$67.40$70.98
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.9%
⏸️ CAT (Y, F, Z, S) $626.89 716.8K ▼ -1.51% (-9.64) ▲ +5.09% (+18.76) ▲ +6.30% (+37.13) ▲ +17.72% (+94.37) ▲ +105.27% (+321.49) ▲ +9.43% (+54.02) ▲ +71.26% (+260.85) ▲ +157.47%
$25,747
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.73$595.32$640.91
Width: 15.3% – Inside
Implied Move ±2.2%
$615.38$638.40
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $597.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
MELI (Y, F, Z, S) $2042.00 151.1K ▼ -1.52% (-31.57) ▼ -5.58% (-137.80) ▲ +3.83% (+75.24) ▼ -0.31% (-6.35) ▼ -10.47% (-238.86) ▲ +1.38% (+27.74) ▲ +16.45% (+288.39) ▲ +90.84%
$19,084
Day
$2042.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1871.92$2047.52$2223.13
Width: 17.2% – Inside
Implied Move ±2.5%
$1997.74$2086.26
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.13 | SL: $1911.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.3%
TTWO (Y, F, Z, S) $243.68 275.2K ▼ -1.54% (-3.81) ▼ -5.06% (-8.70) ▼ -0.36% (-0.88) ▼ -6.81% (-17.82) ▲ +5.62% (+12.97) ▼ -4.82% (-12.35) ▲ +35.36% (+63.65) ▲ +133.10%
$23,310
Day
$243.14$246.68
52W
$178.65$264.79
Bollinger Bands
$240.94$250.87$260.80
Width: 7.9% – Inside
Implied Move ±0.6%
$242.36$245.01
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $233.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.1%
⏸️ TSM (Y, F, Z, S) $326.00 5.8M ▼ -1.57% (-5.21) ▲ +2.30% (+7.99) ▲ +13.30% (+38.26) ▲ +7.28% (+22.11) ▲ +100.09% (+163.07) ▲ +7.28% (+22.11) ▲ +64.01% (+127.23) ▲ +283.84%
$38,384
Day
$325.54$329.85
52W
$132.98$336.42
Bollinger Bands
$273.58$307.62$341.65
Width: 22.1% – Inside
Implied Move ±4.3%
$314.03$337.97
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $309.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ SNPS (Y, F, Z, S) $503.68 485.5K ▼ -1.59% (-8.12) ▼ -3.08% (-10.81) ▲ +10.78% (+49.01) ▲ +15.55% (+67.78) ▲ +9.31% (+42.91) ▲ +7.23% (+33.96) ▲ +2.72% (+13.32) ▲ +49.33%
$14,933
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.30$488.13$535.97
Width: 19.6% – Inside
Implied Move ±2.9%
$491.44$515.92
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $476.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
🟠 BA (Y, F, Z, S) $240.66 3.9M ▼ -1.59% (-3.89) ▲ +5.50% (+13.28) ▲ +17.11% (+35.16) ▲ +12.46% (+26.66) ▲ +32.23% (+58.66) ▲ +10.84% (+23.54) ▲ +44.09% (+73.64) ▲ +13.84%
$11,384
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.38$222.87$245.36
Width: 20.2% – Inside
Implied Move ±2.0%
$236.53$244.80
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.49 | SL: $229.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
ELIL (Y, F, Z, S) $27.70 21.0K ▼ -1.63% (-0.46) ▼ -7.30% (-0.99) ▼ -0.22% (-0.06) ▲ +60.45% (+10.44) ▲ +21.34% (+4.87) ▼ -2.05% (-0.58) ▲ +35.12% (+7.20) ▲ +35.12%
$13,512
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.09$29.59
Width: 10.7% – Inside
Implied Move ±26.2%
$21.52$33.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.52 62.8K ▼ -1.65% (-0.58) ▲ +0.73% (+0.22) ▲ +6.41% (+2.08) ▼ -11.19% (-4.35) ▲ +43.89% (+10.53) ▲ +6.25% (+2.03) ▲ +40.26% (+9.91) ▲ +157.37%
$25,737
Day
$34.49$34.96
52W
$18.82$39.58
Bollinger Bands
$31.74$33.69$35.64
Width: 11.6% – Inside
Implied Move ±4.1%
$33.33$35.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 CRWG (Y, F, Z, S) $3.87 72.0M ▼ -1.65% (-0.07) ▲ +21.92% (+0.76) ▲ +10.55% (+0.37) ▼ -67.58% (-8.06) ▼ -76.10% (-12.31) ▲ +42.62% (+1.15) ▼ -76.10% (-12.31) ▼ -76.10%
$2,390
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±15.5%
$3.36$4.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $2.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $179.71 3.2M ▼ -1.67% (-3.05) ▼ -2.75% (-4.97) ▲ +1.08% (+1.92) ▲ +11.16% (+18.04) ▲ +57.92% (+65.91) ▲ +1.23% (+2.18) ▲ +48.24% (+58.48) ▲ +104.87%
$20,487
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.74$181.08$189.42
Width: 9.2% – Inside
Implied Move ±3.9%
$173.80$185.62
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ RDDT (Y, F, Z, S) $254.54 2.4M ▼ -1.70% (-4.39) ▼ -0.38% (+0.59) ▲ +16.49% (+36.04) ▲ +26.79% (+53.78) ▲ +108.40% (+132.40) ▲ +10.73% (+24.67) ▲ +54.44% (+89.72) ▲ +404.64%
$50,464
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.45$238.78$262.11
Width: 19.5% – Inside
Implied Move ±4.0%
$245.80$263.28
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
⏸️ TTD (Y, F, Z, S) $36.51 3.5M ▼ -1.70% (-0.63) ▼ -5.54% (-0.79) ▲ +0.88% (+0.32) ▼ -28.55% (-14.59) ▼ -33.22% (-18.16) ▼ -3.82% (-1.45) ▼ -68.73% (-80.25) ▼ -22.43%
$7,757
Day
$36.45$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±2.9%
$35.61$37.41
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
⏸️ QQQM (Y, F, Z, S) $253.39 2.8M ▼ -1.73% (-4.45) ▼ -1.38% (-2.06) ▲ +0.93% (+2.35) ▲ +2.35% (+5.82) ▲ +29.92% (+58.35) ▲ +0.18% (+0.47) ▲ +22.53% (+46.59) ▲ +123.03%
$22,303
Day
$253.16$256.67
52W
$165.07$261.90
Bollinger Bands
$248.99$254.72$260.45
Width: 4.5% – Inside
Implied Move ±1.3%
$250.59$256.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $615.41 51.3M ▼ -1.73% (-10.83) ▼ -1.38% (-5.06) ▲ +0.93% (+5.66) ▲ +2.32% (+13.96) ▲ +29.88% (+141.57) ▲ +0.18% (+1.10) ▲ +22.46% (+112.88) ▲ +122.53%
$22,253
Day
$614.86$623.45
52W
$400.96$636.19
Bollinger Bands
$604.78$618.67$632.55
Width: 4.5% – Inside
Implied Move ±0.4%
$613.27$617.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $602.62 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.10 19.7M ▼ -1.73% (-0.50) ▼ -6.35% (-1.80) ▼ -10.41% (-3.27) ▼ -47.90% (-25.83) ▼ -21.93% (-7.90) ▼ -3.98% (-1.17) ▼ -7.94% (-2.43) ▲ +231.31%
$33,131
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.41$30.12$31.84
Width: 11.4% – Below Lower
Implied Move ±4.9%
$26.94$29.27
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.1%
VUG (Y, F, Z, S) $482.58 882.8K ▼ -1.76% (-8.65) ▼ -1.81% (-5.57) ▲ +0.05% (+0.22) ▲ +0.96% (+4.59) ▲ +27.83% (+105.06) ▼ -1.08% (-5.27) ▲ +20.05% (+80.59) ▲ +117.33%
$21,733
Day
$481.76$488.61
52W
$315.12$504.86
Bollinger Bands
$478.76$488.84$498.93
Width: 4.1% – Inside
Implied Move ±2.6%
$471.92$493.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
Confidence: HOLD
ATR: $4.93 | SL: $472.72 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.22 7.5M ▼ -1.77% (-0.58) ▼ -2.13% (-0.47) ▼ -0.34% (-0.11) ▲ +1.01% (+0.32) ▲ +27.17% (+6.88) ▼ -1.23% (-0.40) ▲ +17.58% (+4.82) ▲ +123.80%
$22,380
Day
$32.20$32.63
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.6%
$31.80$32.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.58 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $459.70 2.0M ▼ -1.78% (-8.32) ▼ -4.01% (-4.17) ▼ -5.70% (-27.77) ▼ -6.00% (-29.32) ▲ +6.66% (+28.71) ▼ -1.93% (-9.06) ▲ +32.08% (+111.66) ▲ +340.20%
$44,020
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.34$471.71$491.08
Width: 8.2% – Inside
Implied Move ±2.8%
$448.60$470.80
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
VGT (Y, F, Z, S) $750.71 404.7K ▼ -1.79% (-13.70) ▼ -2.01% (-4.10) ▲ +0.80% (+5.95) ▼ -0.17% (-1.30) ▲ +37.40% (+204.33) ▼ -0.41% (-3.08) ▲ +23.65% (+143.58) ▲ +126.68%
$22,668
Day
$749.66$761.49
52W
$449.54$806.17
Bollinger Bands
$738.22$757.65$777.08
Width: 5.1% – Inside
Implied Move ±1.8%
$739.22$762.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $731.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $640.36 998.0K ▼ -1.80% (-11.73) ▼ -3.32% (+11.96) ▼ -5.95% (-40.49) ▲ +4.08% (+25.12) ▲ +72.79% (+269.76) ▼ -1.95% (-12.73) ▲ +67.91% (+259.00) ▲ +389.41%
$48,941
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.33$655.76$696.19
Width: 12.3% – Inside
Implied Move ±3.0%
$623.92$656.80
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $598.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
⏸️ SMH (Y, F, Z, S) $384.43 2.4M ▼ -1.81% (-7.10) ▼ -0.15% (+5.45) ▲ +9.27% (+32.62) ▲ +12.83% (+43.71) ▲ +83.38% (+174.79) ▲ +6.75% (+24.30) ▲ +57.12% (+139.75) ▲ +243.13%
$34,313
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$338.02$369.46$400.90
Width: 17.0% – Inside
Implied Move ±2.3%
$376.85$392.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $369.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $304.15 3.0M ▼ -1.87% (-5.78) ▼ -10.04% (-34.89) ▼ -13.39% (-47.00) ▼ -8.01% (-26.48) ▼ -18.02% (-66.83) ▼ -13.10% (-45.84) ▼ -26.30% (-108.56) ▼ -11.68%
$8,832
Day
$303.56$309.73
52W
$303.57$465.70
Bollinger Bands
$311.36$342.01$372.67
Width: 17.9% – Below Lower
Implied Move ±2.3%
$298.20$310.09
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.57 | SL: $287.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.2%
AMC (Y, F, Z, S) $1.58 19.8M ▼ -1.87% (-0.03) ▲ +3.94% (+0.13) ▼ -19.80% (-0.39) ▼ -43.98% (-1.24) ▼ -41.05% (-1.10) ▲ +1.28% (+0.02) ▼ -51.24% (-1.66) ▼ -97.40%
$260
Day
$1.56$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±8.2%
$1.47$1.69
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +90.5%
PLTR (Y, F, Z, S) $175.57 15.7M ▼ -1.90% (-3.40) ▼ -3.37% (-1.29) ▼ -4.19% (-7.68) ▼ -2.26% (-4.05) ▲ +51.24% (+59.49) ▼ -1.23% (-2.18) ▲ +166.37% (+109.65) ▲ +2383.24%
$248,324
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.43$182.47$197.51
Width: 16.5% – Inside
Implied Move ±3.3%
$170.60$180.53
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $161.82 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.9%
FTEC (Y, F, Z, S) $223.69 235.9K ▼ -1.91% (-4.36) ▼ -2.07% (-1.20) ▲ +0.79% (+1.76) ▼ -0.11% (-0.24) ▲ +37.60% (+61.13) ▼ -0.44% (-0.98) ▲ +23.89% (+43.14) ▲ +128.46%
$22,846
Day
$223.56$227.05
52W
$133.64$239.96
Bollinger Bands
$220.04$225.90$231.77
Width: 5.2% – Inside
Implied Move ±3.2%
$217.51$229.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $218.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $45.70 1.0K ▼ -1.92% (-0.90) ▲ +1.15% (+2.53) ▲ +8.51% (+3.58) ▼ -11.71% (-6.06) ▲ +227.69% (+31.75) ▼ -0.18% (-0.08) ▲ +181.11% (+29.44) ▲ +181.11%
$28,111
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $326.99 759.2K ▼ -1.96% (-6.54) ▼ -3.44% (+4.45) ▼ -8.44% (-30.15) ▼ -18.96% (-76.50) ▲ +44.94% (+101.38) ▼ -7.44% (-26.28) ▲ +13.83% (+39.73) ▲ +301.99%
$40,199
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.02$350.56$377.09
Width: 15.1% – Inside
Implied Move ±3.7%
$316.79$337.19
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $13.32 | SL: $300.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.6%
IYW (Y, F, Z, S) $197.91 266.7K ▼ -1.98% (-3.99) ▼ -2.34% (-1.87) ▲ +0.66% (+1.30) ▲ +0.69% (+1.36) ▲ +38.70% (+55.22) ▼ -0.89% (-1.77) ▲ +26.59% (+41.57) ▲ +153.93%
$25,393
Day
$197.79$200.90
52W
$117.42$211.92
Bollinger Bands
$195.15$200.34$205.53
Width: 5.2% – Inside
Implied Move ±1.1%
$196.04$199.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $192.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $58.44 9.0M ▼ -2.00% (-1.19) ▲ +3.31% (+1.10) ▲ +16.03% (+8.08) ▲ +3.04% (+1.72) ▼ -9.29% (-5.99) ▲ +14.87% (+7.56) ▼ -26.02% (-20.56) ▼ -11.50%
$8,850
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.87$53.25$61.64
Width: 31.5% – Inside
Implied Move ±2.8%
$57.05$59.84
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.2%
⏸️ SSO (Y, F, Z, S) $58.61 2.4M ▼ -2.02% (-1.21) ▼ -0.96% (-0.52) ▲ +1.83% (+1.05) ▲ +5.43% (+3.02) ▲ +48.59% (+19.17) ▲ +1.19% (+0.69) ▲ +29.72% (+13.43) ▲ +149.14%
$24,914
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.3%
$57.44$59.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $56.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.85 5.5M ▼ -2.04% (-0.08) ▼ -1.03% (-0.01) ▼ -9.41% (-0.40) ▼ -14.82% (-0.67) ▲ +13.24% (+0.45) ▲ +1.58% (+0.06) ▼ -3.75% (-0.15) ▼ -5.64%
$9,436
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±5.2%
$3.68$4.02
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.6%
MSFT (Y, F, Z, S) $460.83 8.4M ▼ -2.09% (-9.84) ▼ -4.68% (-17.28) ▼ -2.95% (-13.99) ▼ -10.08% (-51.64) ▲ +17.58% (+68.89) ▼ -4.71% (-22.79) ▲ +11.68% (+48.20) ▲ +96.32%
$19,632
Day
$460.68$468.20
52W
$342.95$553.50
Bollinger Bands
$465.77$480.10$494.42
Width: 6.0% – Below Lower
Implied Move ±1.7%
$454.29$467.37
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.38 | SL: $446.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.0%
NVDA (Y, F, Z, S) $181.91 67.6M ▼ -2.10% (-3.90) ▼ -3.80% (-3.12) ▲ +3.19% (+5.62) ▲ +1.17% (+2.10) ▲ +66.89% (+72.91) ▼ -2.46% (-4.59) ▲ +38.10% (+50.19) ▲ +928.68%
$102,868
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.22$184.70$195.18
Width: 11.3% – Inside
Implied Move ±2.4%
$178.27$185.56
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.0%
CSCO (Y, F, Z, S) $73.88 9.2M ▼ -2.11% (-1.59) ▼ -1.12% (-0.08) ▼ -5.08% (-3.95) ▲ +6.84% (+4.73) ▲ +31.10% (+17.53) ▼ -3.58% (-2.74) ▲ +27.55% (+15.96) ▲ +67.30%
$16,730
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.19$76.08$78.98
Width: 7.6% – Inside
Implied Move ±1.6%
$72.85$74.91
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.6%
ALNY (Y, F, Z, S) $362.01 264.4K ▼ -2.15% (-7.95) ▼ -14.32% (-37.39) ▼ -7.53% (-29.49) ▼ -23.02% (-108.26) ▲ +40.76% (+104.82) ▼ -8.96% (-35.64) ▲ +50.52% (+121.50) ▲ +54.89%
$15,489
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$368.04$395.42$422.80
Width: 13.8% – Below Lower
Implied Move ±2.9%
$353.21$370.82
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.53 | SL: $330.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.3%
⏸️ MU (Y, F, Z, S) $330.80 9.2M ▼ -2.17% (-7.33) ▼ -2.58% (+3.78) ▲ +39.34% (+93.40) ▲ +72.42% (+138.94) ▲ +331.13% (+254.07) ▲ +15.90% (+45.39) ▲ +240.88% (+233.76) ▲ +490.34%
$59,034
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.13$298.29$373.46
Width: 50.4% – Inside
Implied Move ±3.8%
$320.26$341.34
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $299.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
SKYY (Y, F, Z, S) $126.04 49.5K ▼ -2.17% (-2.80) ▼ -3.83% (-2.70) ▼ -2.61% (-3.38) ▼ -6.30% (-8.48) ▲ +20.61% (+21.54) ▼ -3.11% (-4.04) ▲ +6.21% (+7.37) ▲ +107.68%
$20,768
Day
$126.03$128.38
52W
$85.38$143.74
Bollinger Bands
$126.44$130.21$133.99
Width: 5.8% – Below Lower
Implied Move ±7.5%
$118.02$134.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $122.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $402.22 353.6K ▼ -2.18% (-8.97) ▼ -8.71% (-11.30) ▼ -3.31% (-13.78) ▲ +26.55% (+84.39) ▲ +130.25% (+227.53) ▼ -4.16% (-17.47) ▲ +65.93% (+159.81) ▲ +98.29%
$19,829
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.81$422.60$447.40
Width: 11.7% – Inside
Implied Move ±3.1%
$391.66$412.78
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $372.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.6%
⏸️ IONQ (Y, F, Z, S) $47.87 8.5M ▼ -2.19% (-1.07) ▼ -3.84% (-2.58) ▲ +3.91% (+1.80) ▼ -33.89% (-24.54) ▲ +70.42% (+19.78) ▲ +6.69% (+3.00) ▲ +62.22% (+18.36) ▲ +1000.46%
$110,046
Day
$47.33$48.95
52W
$17.88$84.64
Bollinger Bands
$43.66$48.53$53.40
Width: 20.1% – Inside
Implied Move ±6.3%
$45.29$50.45
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $41.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +56.4%
⏸️ MAR (Y, F, Z, S) $315.86 388.0K ▼ -2.20% (-7.10) ▼ -1.07% (-9.05) ▲ +2.39% (+7.37) ▲ +18.94% (+50.29) ▲ +32.78% (+77.97) ▲ +1.81% (+5.62) ▲ +15.38% (+42.10) ▲ +102.19%
$20,219
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.36$315.55$327.74
Width: 7.7% – Inside
Implied Move ±3.4%
$306.81$324.90
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $303.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
FTNT (Y, F, Z, S) $76.61 3.3M ▼ -2.20% (-1.72) ▼ -4.27% (-1.44) ▼ -6.03% (-4.91) ▼ -8.35% (-6.97) ▼ -26.49% (-27.60) ▼ -3.53% (-2.81) ▼ -17.17% (-15.88) ▲ +52.90%
$15,290
Day
$76.29$78.31
52W
$70.12$114.82
Bollinger Bands
$76.59$79.63$82.68
Width: 7.6% – Inside
Implied Move ±2.2%
$75.17$78.04
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.64 | SL: $73.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.9%
DAL (Y, F, Z, S) $67.78 4.6M ▼ -2.24% (-1.55) ▼ -5.40% (-3.51) ▼ -4.90% (-3.49) ▲ +10.19% (+6.27) ▲ +62.61% (+26.10) ▼ -2.33% (-1.62) ▲ +3.48% (+2.28) ▲ +82.10%
$18,210
Day
$67.64$70.74
52W
$34.41$73.16
Bollinger Bands
$68.10$70.56$73.02
Width: 7.0% – Below Lower
Implied Move ±3.0%
$66.08$69.48
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 85%
Confidence: HOLD
ATR: $1.87 | SL: $64.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.5%
FAS (Y, F, Z, S) $158.92 814.1K ▼ -2.26% (-3.68) ▼ -9.46% (-19.58) ▼ -6.46% (-10.98) ▲ +0.62% (+0.98) ▲ +24.83% (+31.61) ▼ -5.59% (-9.41) ▲ +16.22% (+22.18) ▲ +112.16%
$21,216
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.43$172.05$184.68
Width: 14.7% – Below Lower
Implied Move ±3.7%
$153.91$163.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.47 | SL: $145.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1409.10 259.1K ▼ -2.27% (-32.71) ▲ +3.63% (+84.51) ▲ +15.02% (+183.99) ▲ +29.85% (+323.92) ▲ +106.11% (+725.44) ▲ +15.97% (+194.03) ▲ +102.66% (+713.79) ▲ +248.88%
$34,888
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.20$1302.97$1462.73
Width: 24.5% – Inside
Implied Move ±3.7%
$1364.91$1453.30
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1316.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
NFLX (Y, F, Z, S) $88.27 26.3M ▼ -2.27% (-2.05) ▼ -2.71% (-2.26) ▼ -5.87% (-5.50) ▼ -26.64% (-32.06) ▼ -21.58% (-24.29) ▼ -5.86% (-5.49) ▲ +6.55% (+5.43) ▲ +170.58%
$27,058
Day
$88.01$91.58
52W
$82.11$134.12
Bollinger Bands
$88.14$92.30$96.47
Width: 9.0% – Inside
Implied Move ±2.3%
$86.54$90.00
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
AMZN (Y, F, Z, S) $236.89 14.2M ▼ -2.35% (-5.71) ▼ -1.93% (-9.40) ▲ +6.45% (+14.35) ▲ +9.89% (+21.32) ▲ +26.42% (+49.50) ▲ +2.63% (+6.07) ▲ +8.78% (+19.13) ▲ +146.63%
$24,663
Day
$236.36$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.02$249.75
Width: 13.4% – Inside
Implied Move ±2.0%
$232.78$241.00
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $226.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
TRFK (Y, F, Z, S) $64.35 83.6K ▼ -2.36% (-1.56) ▼ -1.08% (+0.91) ▲ +1.34% (+0.85) ▼ -8.51% (-5.99) ▲ +39.95% (+18.37) ▲ +0.44% (+0.29) ▲ +28.04% (+14.09) ▲ +178.26%
$27,826
Day
$64.31$65.50
52W
$37.46$74.22
Bollinger Bands
$62.42$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.9%
$51.85$76.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 VRT (Y, F, Z, S) $168.63 1.9M ▼ -2.37% (-4.09) ▼ -1.70% (+7.85) ▲ +4.26% (+6.89) ▼ -6.55% (-11.81) ▲ +95.84% (+82.53) ▲ +4.09% (+6.62) ▲ +30.96% (+39.86) ▲ +1030.79%
$113,079
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.77$179.16
Width: 16.2% – Inside
Implied Move ±4.4%
$162.35$174.91
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.6%
META (Y, F, Z, S) $615.78 5.5M ▼ -2.43% (-15.32) ▼ -5.07% (-30.28) ▼ -4.90% (-31.73) ▼ -14.11% (-101.19) ▲ +11.31% (+62.59) ▼ -6.71% (-44.32) ▲ +3.95% (+23.39) ▲ +358.09%
$45,809
Day
$615.03$628.36
52W
$478.72$795.06
Bollinger Bands
$628.32$653.92$679.51
Width: 7.8% – Below Lower
Implied Move ±2.0%
$605.46$626.09
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $589.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.7%
⏸️ AMAT (Y, F, Z, S) $297.37 2.7M ▼ -2.46% (-7.50) ▲ +1.77% (+15.73) ▲ +13.82% (+36.10) ▲ +30.92% (+70.24) ▲ +100.37% (+148.96) ▲ +15.71% (+40.38) ▲ +72.96% (+125.44) ▲ +179.22%
$27,922
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.40$273.63$312.87
Width: 28.7% – Inside
Implied Move ±3.4%
$288.88$305.86
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $278.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
ADSK (Y, F, Z, S) $263.88 750.1K ▼ -2.49% (-6.75) ▼ -10.18% (-12.70) ▼ -10.34% (-30.43) ▼ -13.50% (-41.20) ▼ -3.30% (-9.01) ▼ -10.85% (-32.13) ▼ -8.01% (-22.99) ▲ +31.48%
$13,148
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.76$290.37$312.98
Width: 15.6% – Below Lower
Implied Move ±2.6%
$258.09$269.67
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.85 | SL: $250.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.0%
WDAY (Y, F, Z, S) $194.43 1.4M ▼ -2.57% (-5.12) ▼ -7.91% (-15.36) ▼ -9.53% (-20.47) ▼ -17.18% (-40.33) ▼ -20.12% (-48.96) ▼ -9.47% (-20.35) ▼ -20.97% (-51.60) ▲ +16.64%
$11,664
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.51$212.28$226.04
Width: 13.0% – Below Lower
Implied Move ±2.8%
$189.85$199.01
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $183.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
TSLA (Y, F, Z, S) $435.58 31.1M ▼ -2.60% (-11.62) ▲ +0.97% (-0.22) ▼ -8.36% (-39.73) ▲ +0.10% (+0.43) ▲ +49.16% (+143.55) ▼ -3.14% (-14.14) ▲ +9.90% (+39.22) ▲ +231.27%
$33,127
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.76$459.35$500.94
Width: 18.1% – Inside
Implied Move ±2.6%
$425.84$445.32
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $406.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.6%
ROKU (Y, F, Z, S) $107.60 1.1M ▼ -2.64% (-2.92) ▼ -2.45% (-1.26) ▼ -1.31% (-1.43) ▲ +9.14% (+9.01) ▲ +55.30% (+38.32) ▼ -0.82% (-0.89) ▲ +43.84% (+32.79) ▲ +110.85%
$21,085
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.87$110.39$113.90
Width: 6.4% – Inside
Implied Move ±3.7%
$104.18$111.01
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.7%
IGV (Y, F, Z, S) $100.58 4.4M ▼ -2.68% (-2.77) ▼ -5.33% (-3.86) ▼ -4.56% (-4.81) ▼ -11.22% (-12.71) ▲ +4.66% (+4.48) ▼ -4.83% (-5.11) ▲ +3.25% (+3.17) ▲ +88.42%
$18,842
Day
$100.45$103.10
52W
$76.68$117.99
Bollinger Bands
$101.44$105.72$110.01
Width: 8.1% – Below Lower
Implied Move ±2.0%
$98.84$102.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $96.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $134.38 6.4M ▼ -2.75% (-3.81) ▼ -10.94% (-11.81) ▼ -12.19% (-18.65) ▼ -25.59% (-46.23) ▼ -28.74% (-54.19) ▼ -12.28% (-18.81) ▼ -34.85% (-71.87) ▲ +60.66%
$16,066
Day
$134.06$138.17
52W
$134.06$239.62
Bollinger Bands
$137.06$149.94$162.83
Width: 17.2% – Below Lower
Implied Move ±2.7%
$131.32$137.45
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.90 | SL: $126.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.7%
NAIL (Y, F, Z, S) $68.42 1.3M ▼ -2.76% (-1.94) ▲ +37.00% (+12.26) ▲ +14.72% (+8.78) ▲ +5.94% (+3.84) ▲ +31.58% (+16.42) ▲ +37.89% (+18.80) ▼ -21.43% (-18.66) ▲ +75.51%
$17,551
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.04$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.63$73.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $309.63 684.5K ▼ -2.77% (-8.81) ▲ +0.44% (+25.16) ▲ +8.71% (+24.80) ▲ +41.51% (+90.82) ▲ +283.67% (+228.93) ▲ +12.43% (+34.24) ▲ +245.98% (+220.14) ▲ +494.23%
$59,423
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.95$293.88$325.82
Width: 21.7% – Inside
Implied Move ±5.2%
$296.02$323.24
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $273.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.9%
DDOG (Y, F, Z, S) $121.99 1.6M ▼ -2.80% (-3.51) ▼ -13.75% (-8.69) ▼ -14.12% (-20.06) ▼ -23.77% (-38.03) ▲ +19.24% (+19.68) ▼ -10.29% (-14.00) ▼ -12.34% (-17.17) ▲ +66.97%
$16,697
Day
$121.67$125.67
52W
$81.63$201.69
Bollinger Bands
$123.17$135.12$147.08
Width: 17.7% – Below Lower
Implied Move ±1.7%
$120.21$123.77
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.74 | SL: $112.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.2%
GPRO (Y, F, Z, S) $1.37 1.5M ▼ -2.84% (-0.04) ▼ -7.43% (-0.11) ▼ -13.29% (-0.21) ▼ -36.72% (-0.79) ▲ +127.57% (+0.77) ▼ -2.84% (-0.04) ▲ +30.48% (+0.32) ▼ -75.49%
$2,451
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.65
Width: 18.7% – Inside
Implied Move ±10.2%
$1.25$1.49
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.1%
DNUT (Y, F, Z, S) $4.18 546.6K ▼ -2.90% (-0.12) ▼ -1.76% (-0.09) ▼ -6.17% (-0.28) ▲ +26.82% (+0.88) ▲ +1.09% (+0.05) ▲ +4.10% (+0.16) ▼ -52.88% (-4.70) ▼ -62.75%
$3,725
Day
$4.18$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.2%
$3.93$4.44
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.6%
⏸️ UPRO (Y, F, Z, S) $117.87 3.2M ▼ -2.93% (-3.56) ▼ -1.37% (-1.49) ▲ +2.63% (+3.02) ▲ +7.31% (+8.03) ▲ +76.19% (+50.97) ▲ +1.82% (+2.11) ▲ +37.83% (+32.35) ▲ +231.51%
$33,151
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.65$118.00$124.34
Width: 10.8% – Inside
Implied Move ±5.0%
$112.86$122.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $454.45 1.1M ▼ -3.01% (-14.10) ▲ +0.81% (+11.87) ▲ +1.46% (+6.53) ▲ +27.86% (+99.03) ▲ +86.56% (+210.86) ▲ +7.68% (+32.43) ▲ +132.82% (+259.26) ▲ +6116.83%
$621,683
Day
$453.70$474.50
52W
$148.25$485.33
Bollinger Bands
$410.03$443.41$476.78
Width: 15.1% – Inside
Implied Move ±3.9%
$439.42$469.48
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.14 | SL: $420.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
⏸️ SPRX (Y, F, Z, S) $40.72 78.1K ▼ -3.03% (-1.27) ▲ +0.91% (+1.31) ▲ +10.89% (+4.00) ▼ -0.40% (-0.16) ▲ +88.94% (+19.17) ▲ +5.76% (+2.22) ▲ +51.31% (+13.81) ▲ +212.99%
$31,299
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.53$42.79
Width: 16.5% – Inside
Implied Move ±3.7%
$39.44$41.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.92 21.7M ▼ -3.04% (-0.03) ▼ -11.71% (-0.11) ▼ -11.71% (-0.12) ▲ +37.04% (+0.25) ▼ -63.42% (-1.59) ▲ +11.98% (+0.10) ▼ -74.71% (-2.71) ▼ -94.16%
$584
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.6% – Inside
Implied Move ±12.0%
$0.82$1.01
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +75.3%
BOEU (Y, F, Z, S) $46.60 31.4K ▼ -3.08% (-1.48) ▲ +10.45% (+4.75) ▲ +34.86% (+12.05) ▲ +19.41% (+7.58) ▲ +51.69% (+15.88) ▲ +21.73% (+8.32) ▲ +68.70% (+18.98) ▲ +68.70%
$16,870
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.67$40.40$48.12
Width: 38.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $94.10 7.4M ▼ -3.08% (-2.99) ▼ -3.59% (-3.50) ▲ +14.29% (+11.76) ▼ -45.15% (-77.46) ▲ +285.00% (+69.66) ▲ +31.12% (+22.33) ▲ +312.52% (+71.29) ▲ +842.84%
$94,284
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.71$85.92$107.12
Width: 49.4% – Inside
Implied Move ±6.9%
$88.54$99.65
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $79.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.1%
⏸️ SPXL (Y, F, Z, S) $224.25 2.0M ▼ -3.09% (-7.14) ▼ -1.55% (-3.30) ▲ +2.45% (+5.36) ▲ +7.14% (+14.95) ▲ +76.18% (+96.97) ▲ +1.65% (+3.64) ▲ +37.78% (+61.49) ▲ +232.74%
$33,274
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.66$224.84$237.03
Width: 10.8% – Inside
Implied Move ±2.7%
$219.14$229.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $214.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $317.00 1.3M ▼ -3.13% (-10.23) ▼ -2.05% (+2.56) ▲ +5.44% (+16.36) ▲ +5.75% (+17.22) ▲ +58.71% (+117.27) ▲ +2.91% (+8.97) ▲ +80.26% (+141.14) ▲ +401.07%
$50,107
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.27$314.56$333.85
Width: 12.3% – Inside
Implied Move ±2.0%
$311.69$322.31
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $302.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ AEO (Y, F, Z, S) $25.85 2.2M ▼ -3.15% (-0.84) ▼ -4.43% (-1.77) ▼ -3.86% (-1.04) ▲ +70.50% (+10.69) ▲ +146.15% (+15.35) ▼ -1.53% (-0.40) ▲ +68.50% (+10.51) ▲ +82.89%
$18,289
Day
$25.80$26.95
52W
$9.04$28.33
Bollinger Bands
$25.61$26.80$28.00
Width: 8.9% – Inside
Implied Move ±4.6%
$24.83$26.87
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.3%
DASH (Y, F, Z, S) $210.55 1.3M ▼ -3.15% (-6.85) ▼ -8.66% (-13.55) ▼ -7.24% (-16.43) ▼ -22.77% (-62.06) ▲ +10.10% (+19.32) ▼ -7.04% (-15.93) ▲ +24.34% (+41.22) ▲ +286.54%
$38,654
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.68$226.13$240.58
Width: 12.8% – Below Lower
Implied Move ±3.0%
$205.09$216.00
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $195.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.6%
PWR (Y, F, Z, S) $430.11 371.1K ▼ -3.17% (-14.10) ▼ -1.55% (+16.93) ▼ -1.30% (-5.65) ▼ -1.54% (-6.71) ▲ +47.22% (+137.95) ▲ +1.93% (+8.16) ▲ +34.61% (+110.58) ▲ +191.31%
$29,131
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.81$430.46$447.11
Width: 7.7% – Inside
Implied Move ±2.2%
$421.88$438.33
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $403.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.0%
AXON (Y, F, Z, S) $621.11 186.9K ▼ -3.18% (-20.40) ▲ +0.03% (+8.13) ▲ +12.56% (+69.32) ▼ -3.70% (-23.88) ▲ +1.63% (+9.98) ▲ +9.36% (+53.18) ▲ +7.12% (+41.31) ▲ +236.70%
$33,670
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.68$594.53$650.38
Width: 18.8% – Inside
Implied Move ±3.3%
$603.58$638.64
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $577.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.2%
UAL (Y, F, Z, S) $110.65 1.4M ▼ -3.29% (-3.76) ▼ -5.10% (-4.82) ▲ +2.74% (+2.95) ▲ +6.34% (+6.60) ▲ +60.53% (+41.72) ▼ -1.05% (-1.17) ▲ +2.77% (+2.98) ▲ +116.11%
$21,611
Day
$110.52$114.90
52W
$52.00$119.21
Bollinger Bands
$109.62$113.90$118.18
Width: 7.5% – Inside
Implied Move ±3.2%
$107.68$113.62
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $104.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.6%
⏸️ LRCX (Y, F, Z, S) $207.06 6.9M ▼ -3.41% (-7.32) ▲ +1.96% (+6.10) ▲ +26.03% (+42.76) ▲ +43.25% (+62.52) ▲ +193.83% (+136.59) ▲ +20.96% (+35.88) ▲ +178.39% (+132.68) ▲ +353.63%
$45,363
Day
$206.78$211.12
52W
$55.98$222.58
Bollinger Bands
$146.99$186.64$226.29
Width: 42.5% – Inside
Implied Move ±4.0%
$200.09$214.03
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.36 | SL: $190.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.7%
TEAM (Y, F, Z, S) $133.17 1.3M ▼ -3.43% (-4.72) ▼ -17.22% (-16.26) ▼ -16.34% (-26.00) ▼ -11.13% (-16.67) ▼ -41.72% (-95.32) ▼ -17.87% (-28.97) ▼ -45.95% (-113.23) ▼ -12.91%
$8,709
Day
$132.93$138.92
52W
$132.93$326.00
Bollinger Bands
$138.09$156.45$174.81
Width: 23.5% – Below Lower
Implied Move ±1.4%
$131.55$134.79
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +79.6%
QLD (Y, F, Z, S) $70.48 3.2M ▼ -3.47% (-2.53) ▼ -2.91% (-1.27) ▲ +1.25% (+0.87) ▲ +2.59% (+1.78) ▲ +59.37% (+26.26) ▲ +0.10% (+0.07) ▲ +34.11% (+17.92) ▲ +265.10%
$36,510
Day
$70.36$72.35
52W
$32.30$76.64
Bollinger Bands
$68.38$71.44$74.49
Width: 8.6% – Inside
Implied Move ±2.4%
$69.02$71.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $67.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.06 7.9M ▼ -3.56% (-1.15) ▼ -12.42% (-2.81) ▼ -14.33% (-5.19) ▼ -50.52% (-31.70) ▼ -11.37% (-3.99) ▼ -4.36% (-1.42) ▲ +18.49% (+4.85) ▲ +304.36%
$40,436
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.04$34.04$37.04
Width: 17.6% – Inside
Implied Move ±4.9%
$29.77$32.34
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.5%
CDNS (Y, F, Z, S) $311.09 534.2K ▼ -3.71% (-11.97) ▼ -2.95% (-7.71) ▼ -2.31% (-7.34) ▼ -4.01% (-13.01) ▲ +2.93% (+8.87) ▼ -0.48% (-1.49) ▲ +5.74% (+16.90) ▲ +79.85%
$17,985
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.20$316.61$328.01
Width: 7.2% – Inside
Implied Move ±2.4%
$304.64$317.54
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.8%
ISRG (Y, F, Z, S) $540.43 1.5M ▼ -3.81% (-21.39) ▼ -8.75% (-44.65) ▼ -3.41% (-19.09) ▲ +24.06% (+104.82) ▲ +4.96% (+25.54) ▼ -4.58% (-25.93) ▲ +0.29% (+1.55) ▲ +106.48%
$20,648
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.34$571.61$597.88
Width: 9.2% – Below Lower
Implied Move ±2.8%
$527.75$553.11
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $514.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
⏸️ PLTU (Y, F, Z, S) $70.89 605.6K ▼ -3.81% (-2.81) ▼ -6.97% (-1.27) ▼ -10.60% (-8.41) ▼ -11.81% (-9.49) ▲ +76.95% (+30.83) ▼ -3.60% (-2.65) ▲ +318.86% (+53.96) ▲ +231.47%
$33,147
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.96$77.55$91.14
Width: 35.0% – Inside
Implied Move ±6.8%
$66.77$75.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $59.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $49.50 2.1K ▼ -3.85% (-1.98) ▼ -4.18% (-0.88) ▲ +1.83% (+0.89) ▼ -12.49% (-7.07) ▲ +82.92% (+22.44) ▲ +0.26% (+0.13) ▲ +50.45% (+16.60) ▲ +97.33%
$19,733
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5109.20 59.3K ▼ -3.87% (-205.51) ▼ -6.18% (-335.80) ▼ -6.39% (-348.50) ▲ +0.75% (+38.04) ▲ +4.63% (+226.20) ▼ -4.60% (-246.13) ▲ +7.71% (+365.64) ▲ +122.48%
$22,248
Day
$5071.81$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5221.63$5385.55$5549.47
Width: 6.1% – Below Lower
Implied Move ±2.1%
$5019.74$5198.66
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $113.39 | SL: $4882.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ CCL (Y, F, Z, S) $29.78 12.8M ▼ -3.89% (-1.21) ▼ -7.24% (-1.91) ▲ +4.14% (+1.18) ▲ +3.27% (+0.94) ▲ +59.19% (+11.07) ▼ -2.48% (-0.76) ▲ +21.52% (+5.27) ▲ +173.75%
$27,375
Day
$29.71$30.74
52W
$15.07$32.89
Bollinger Bands
$28.22$30.83$33.44
Width: 16.9% – Inside
Implied Move ±2.9%
$29.05$30.52
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.9%
⏸️ PTIR (Y, F, Z, S) $25.77 2.3M ▼ -3.91% (-1.05) ▼ -7.00% (-0.46) ▼ -10.64% (-3.07) ▼ -12.49% (-3.68) ▲ +75.38% (+11.08) ▼ -3.59% (-0.96) ▲ +316.75% (+19.59) ▲ +1527.69%
$162,769
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.27$28.20$33.12
Width: 35.0% – Inside
Implied Move ±6.8%
$24.28$27.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $111.78 175.5K ▼ -3.96% (-4.61) ▼ -7.60% (-3.93) ▲ +5.14% (+5.47) ▼ -3.21% (-3.71) ▲ +140.22% (+65.25) ▼ -5.05% (-5.94) ▲ +33.18% (+27.85) ▲ +443.25%
$54,325
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.23$115.67$128.11
Width: 21.5% – Inside
Implied Move ±17.0%
$95.62$127.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $111.80 7.9K ▼ -4.01% (-4.67) ▼ -5.06% (-3.37) ▼ -3.77% (-4.38) ▼ -9.30% (-11.47) ▲ +46.77% (+35.62) ▼ -4.06% (-4.73) ▲ +27.23% (+23.93) ▲ +598.75%
$69,875
Day
$111.22$112.00
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $53.99 166.6K ▼ -4.02% (-2.26) ▼ -3.81% (-2.12) ▼ -2.56% (-1.42) ▲ +3.47% (+1.81) ▲ +87.81% (+25.24) ▼ -4.14% (-2.33) ▲ +32.12% (+13.13) ▲ +131.63%
$23,163
Day
$53.90$55.33
52W
$20.59$61.23
Bollinger Bands
$53.94$56.36$58.78
Width: 8.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $103.50 3.4M ▼ -4.02% (-4.34) ▼ -10.53% (-9.58) ▼ -16.78% (-20.87) ▼ -39.36% (-67.17) ▼ -7.30% (-8.15) ▼ -5.32% (-5.81) ▼ -26.10% (-36.56) ▲ +62.76%
$16,276
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.30$112.52$119.75
Width: 12.8% – Below Lower
Implied Move ±3.8%
$100.16$106.84
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $95.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.0%
HIBL (Y, F, Z, S) $72.82 49.9K ▼ -4.03% (-3.06) ▼ -1.30% (-0.04) ▲ +8.03% (+5.41) ▲ +20.13% (+12.20) ▲ +210.48% (+49.37) ▲ +10.89% (+7.15) ▲ +75.01% (+31.21) ▲ +139.79%
$23,979
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.47
Width: 21.7% – Inside
Implied Move ±2.8%
$71.12$74.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.75 8.6M ▼ -4.07% (-4.57) ▼ -10.93% (-13.85) ▼ -2.40% (-2.65) ▼ -15.55% (-19.83) ▲ +3.45% (+3.60) ▼ -4.98% (-5.64) ▲ +9.80% (+9.62) ▲ +13.60%
$11,360
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.66$114.13$124.60
Width: 18.3% – Inside
Implied Move ±2.9%
$105.08$110.41
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
NVDL (Y, F, Z, S) $83.38 4.1M ▼ -4.12% (-3.58) ▼ -7.80% (-3.05) ▲ +4.95% (+3.93) ▼ -3.20% (-2.76) ▲ +138.91% (+48.48) ▼ -5.26% (-4.63) ▲ +32.12% (+20.27) ▲ +2146.49%
$224,649
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.16$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.8%
$80.01$86.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.49 557.2K ▼ -4.15% (-1.62) ▼ -9.35% (-2.90) ▼ -6.67% (-2.68) ▼ -22.09% (-10.63) ▲ +25.19% (+7.54) ▼ -9.57% (-3.97) ▲ +5.87% (+2.08) ▲ +98.64%
$19,864
Day
$37.44$38.68
52W
$23.38$57.52
Bollinger Bands
$38.32$40.87$43.42
Width: 12.5% – Below Lower
Implied Move ±3.1%
$36.51$38.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.23 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $131.79 398.1K ▼ -4.26% (-5.87) ▼ -5.22% (+2.60) ▲ +84.78% (+60.47) ▲ +159.34% (+80.98) ▲ +1304.46% (+122.41) ▲ +30.83% (+31.06) ▲ +594.83% (+112.83) ▲ +420.47%
$52,047
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.14$110.65$161.17
Width: 91.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.74 | SL: $108.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $170.63 1.6M ▼ -4.30% (-7.67) ▼ -8.71% (-15.37) ▼ -2.90% (-5.11) ▲ +18.78% (+26.97) ▲ +41.99% (+50.46) ▼ -3.04% (-5.36) ▲ +19.28% (+27.57) ▼ -41.08%
$5,892
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.65$177.53$188.41
Width: 12.3% – Inside
Implied Move ±2.6%
$166.89$174.38
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $160.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.0%
MRVL (Y, F, Z, S) $79.47 6.0M ▼ -4.30% (-3.58) ▼ -6.03% (-3.91) ▼ -5.61% (-4.72) ▼ -10.53% (-9.35) ▲ +35.74% (+20.92) ▼ -6.41% (-5.44) ▼ -30.78% (-35.34) ▲ +95.84%
$19,584
Day
$79.36$83.00
52W
$46.93$127.06
Bollinger Bands
$79.85$85.04$90.22
Width: 12.2% – Below Lower
Implied Move ±3.6%
$77.05$81.90
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
⏸️ SPYU (Y, F, Z, S) $55.72 520.1K ▼ -4.32% (-2.51) ▼ -2.39% (-1.28) ▲ +1.97% (+1.08) ▲ +5.28% (+2.80) ▲ +88.10% (+26.10) ▲ +1.60% (+0.88) ▲ +24.14% (+10.84) ▲ +424.63%
$52,463
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.54$56.30$60.05
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.15 29.9K ▼ -4.36% (-1.51) ▼ -10.24% (-4.10) ▼ -1.65% (-0.56) ▲ +24.67% (+6.56) ▲ +138.06% (+19.23) ▼ -2.18% (-0.74) ▲ +42.85% (+9.94) ▲ +42.85%
$14,285
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.57 1.5M ▼ -4.44% (-0.91) ▼ -5.23% (-2.19) ▼ -11.77% (-2.61) ▲ +28.18% (+4.30) ▲ +194.59% (+12.93) ▼ -4.12% (-0.84) ▲ +60.55% (+7.38) ▼ -18.19%
$8,181
Day
$19.44$20.60
52W
$5.88$25.09
Bollinger Bands
$19.30$21.35$23.39
Width: 19.1% – Inside
Implied Move ±5.4%
$18.68$20.46
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.3%
C (Y, F, Z, S) $111.08 15.0M ▼ -4.49% (-5.22) ▼ -8.48% (-9.52) ▼ -1.52% (-1.72) ▲ +11.99% (+11.89) ▲ +64.60% (+43.60) ▼ -4.81% (-5.61) ▲ +55.32% (+39.56) ▲ +146.24%
$24,624
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.13$117.74$125.35
Width: 12.9% – Inside
Implied Move ±2.2%
$108.97$113.19
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
⏸️ NCLH (Y, F, Z, S) $22.75 7.5M ▼ -4.49% (-1.07) ▼ -6.84% (-1.62) ▲ +5.08% (+1.10) ▼ -3.52% (-0.83) ▲ +30.90% (+5.37) ▲ +1.93% (+0.43) ▼ -12.50% (-3.25) ▲ +42.19%
$14,219
Day
$22.71$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±7.0%
$21.39$24.11
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $21.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
OPEN (Y, F, Z, S) $6.47 40.1M ▼ -4.51% (-0.30) ▲ +5.64% (+0.04) ▼ -0.08% (-0.00) ▼ -12.40% (-0.91) ▲ +740.70% (+5.70) ▲ +10.89% (+0.64) ▲ +371.90% (+5.10) ▲ +273.70%
$37,370
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±6.0%
$6.13$6.80
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.8%
NTSK (Y, F, Z, S) $15.65 1.3M ▼ -4.57% (-0.75) ▼ -11.33% (-1.08) ▼ -17.85% (-3.40) ▼ -31.54% (-7.21) ▼ -30.41% (-6.84) ▼ -10.78% (-1.89) ▼ -30.41% (-6.84) ▼ -30.41%
$6,959
Day
$15.62$16.41
52W
$15.62$27.99
Bollinger Bands
$15.48$17.82$20.16
Width: 26.3% – Inside
Implied Move ±6.4%
$14.80$16.50
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.72 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.9%
🟠 BE (Y, F, Z, S) $133.36 5.7M ▼ -4.59% (-6.41) ▲ +23.48% (+11.52) ▲ +48.87% (+43.78) ▲ +14.39% (+16.78) ▲ +605.24% (+114.45) ▲ +53.48% (+46.47) ▲ +498.03% (+111.06) ▲ +457.53%
$55,753
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.91$102.07$142.23
Width: 78.7% – Inside
Implied Move ±7.8%
$124.46$142.26
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.2%
AFRM (Y, F, Z, S) $72.44 6.8M ▼ -4.65% (-3.53) ▼ -12.78% (-9.17) ▲ +10.33% (+6.78) ▼ -0.85% (-0.62) ▲ +43.73% (+22.04) ▼ -2.67% (-1.99) ▲ +30.88% (+17.09) ▲ +438.59%
$53,859
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.26$76.91$83.57
Width: 17.3% – Inside
Implied Move ±4.4%
$69.74$75.14
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.8%
AMZU (Y, F, Z, S) $36.56 2.1M ▼ -4.68% (-1.80) ▼ -4.10% (-3.03) ▲ +11.85% (+3.87) ▲ +14.66% (+4.67) ▲ +38.81% (+10.22) ▲ +4.62% (+1.61) ▼ -5.56% (-2.15) ▲ +167.41%
$26,741
Day
$36.40$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.3%
$35.24$37.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $33.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $195.79 14.8K ▼ -4.72% (-9.70) ▼ -5.48% (-7.22) ▼ -4.42% (-9.05) ▼ -10.11% (-22.03) ▲ +46.30% (+61.96) ▼ -5.09% (-10.49) ▲ +26.28% (+40.74) ▲ +550.85%
$65,085
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.63$205.91$215.19
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.57$203.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $100.40 5.4M ▼ -4.77% (-5.03) ▲ +4.35% (+3.10) ▲ +23.74% (+19.26) ▼ -20.21% (-25.43) ▲ +320.78% (+76.54) ▲ +19.94% (+16.69) ▲ +172.16% (+63.51) ▲ +402.00%
$50,200
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.22$91.42$108.63
Width: 37.6% – Inside
Implied Move ±7.0%
$94.44$106.36
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $88.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.9%
USD (Y, F, Z, S) $53.67 445.4K ▼ -4.82% (-2.72) ▼ -4.08% (+0.12) ▲ +9.47% (+4.64) ▲ +6.16% (+3.12) ▲ +179.79% (+34.49) ▲ +2.21% (+1.16) ▲ +69.54% (+22.01) ▲ +969.01%
$106,901
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.10$58.99
Width: 22.2% – Inside
Implied Move ±4.9%
$51.43$55.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $51.85 44.2M ▼ -4.93% (-2.69) ▼ -6.81% (-4.33) ▼ -6.29% (-3.48) ▼ -0.31% (-0.16) ▲ +31.83% (+12.52) ▼ -5.73% (-3.15) ▲ +15.88% (+7.11) ▲ +62.50%
$16,250
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.13$55.41$57.68
Width: 8.2% – Below Lower
Implied Move ±1.8%
$51.05$52.65
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $49.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
TQQQ (Y, F, Z, S) $52.81 118.3M ▼ -5.01% (-2.78) ▼ -4.27% (-1.38) ▲ +1.69% (+0.88) ▲ +2.51% (+1.30) ▲ +93.54% (+25.53) ▲ +0.18% (+0.09) ▲ +40.58% (+15.25) ▲ +443.49%
$54,349
Day
$52.59$54.88
52W
$17.41$60.59
Bollinger Bands
$50.53$53.89$57.26
Width: 12.5% – Inside
Implied Move ±3.8%
$51.10$54.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $49.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $192.12 12.8M ▼ -5.02% (-10.16) ▼ -0.11% (+2.98) ▲ +4.17% (+7.69) ▼ -36.55% (-110.69) ▲ +37.35% (+52.25) ▼ -1.17% (-2.27) ▲ +24.16% (+37.38) ▲ +124.80%
$22,480
Day
$191.77$201.66
52W
$117.67$344.21
Bollinger Bands
$180.65$193.49$206.34
Width: 13.3% – Inside
Implied Move ±3.5%
$186.33$197.92
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $179.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
RCL (Y, F, Z, S) $276.68 1.4M ▼ -5.16% (-15.04) ▼ -8.51% (-27.65) ▼ -3.34% (-9.56) ▼ -10.78% (-33.42) ▲ +28.94% (+62.10) ▼ -0.80% (-2.24) ▲ +21.98% (+49.86) ▲ +338.81%
$43,881
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.52$290.24$309.97
Width: 13.6% – Inside
Implied Move ±3.0%
$269.65$283.71
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $257.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
⏸️ SOXL (Y, F, Z, S) $53.13 44.2M ▼ -5.23% (-2.94) ▲ +1.62% (+3.48) ▲ +29.03% (+11.95) ▲ +32.90% (+13.15) ▲ +349.57% (+41.32) ▲ +26.42% (+11.10) ▲ +90.20% (+25.20) ▲ +315.79%
$41,579
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.80$46.60$58.39
Width: 50.6% – Inside
Implied Move ±6.9%
$50.03$56.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $46.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $336.01 10.2M ▼ -5.25% (-18.60) ▼ -2.18% (+3.53) ▼ -0.93% (-3.15) ▼ -4.18% (-14.65) ▲ +76.82% (+145.98) ▼ -2.92% (-10.09) ▲ +50.89% (+113.32) ▲ +506.71%
$60,671
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$327.80$343.61$359.42
Width: 9.2% – Inside
Implied Move ±3.4%
$326.44$345.58
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $313.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.2%
TSLL (Y, F, Z, S) $17.76 75.4M ▼ -5.25% (-0.98) ▲ +1.41% (-0.09) ▼ -17.81% (-3.85) ▼ -7.33% (-1.41) ▲ +69.39% (+7.27) ▼ -7.08% (-1.35) ▼ -28.26% (-7.00) ▲ +200.18%
$30,018
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.14$19.99$23.83
Width: 38.5% – Inside
Implied Move ±132.4%
$-2.23$37.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.38 19.3M ▼ -5.54% (-5.18) ▼ -6.27% (-7.22) ▼ -4.87% (-4.53) ▲ +2.75% (+2.37) ▲ +26.37% (+18.44) ▼ -5.18% (-4.82) ▲ +26.84% (+18.70) ▲ +116.64%
$21,664
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.25$94.07$97.88
Width: 8.1% – Below Lower
Implied Move ±2.3%
$86.65$90.10
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
TECL (Y, F, Z, S) $115.72 777.4K ▼ -6.07% (-7.48) ▼ -6.33% (-2.10) ▲ +1.41% (+1.61) ▼ -2.16% (-2.55) ▲ +126.29% (+64.58) ▼ -1.51% (-1.77) ▲ +46.29% (+36.62) ▲ +386.95%
$48,695
Day
$115.35$121.65
52W
$30.54$146.37
Bollinger Bands
$110.41$119.62$128.84
Width: 15.4% – Inside
Implied Move ±9.4%
$106.49$124.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.21 114.6K ▼ -6.32% (-1.70) ▼ -10.32% (-1.99) ▼ -6.53% (-1.76) ▼ -21.05% (-6.72) ▲ +28.51% (+5.59) ▼ -7.86% (-2.15) ▼ -3.84% (-1.01) ▲ +258.07%
$35,807
Day
$25.15$26.55
52W
$11.65$35.24
Bollinger Bands
$25.73$27.39$29.04
Width: 12.1% – Below Lower
Implied Move ±17.8%
$21.39$29.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.00 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $130.96 2.0M ▼ -6.51% (-9.12) ▼ -4.44% (-7.71) ▼ -0.65% (-0.85) ▲ +5.39% (+6.69) ▲ +4.35% (+5.47) ▼ -3.51% (-4.76) ▲ +2.63% (+3.36) ▲ +29.31%
$12,931
Day
$130.88$139.65
52W
$99.88$163.93
Bollinger Bands
$131.34$136.14$140.93
Width: 7.0% – Below Lower
Implied Move ±2.4%
$128.32$133.59
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $3.28 | SL: $124.39 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +9.4%
ALAB (Y, F, Z, S) $168.79 1.7M ▼ -6.52% (-11.76) ▲ +1.82% (+12.07) ▲ +17.50% (+25.13) ▲ +4.54% (+7.33) ▲ +157.11% (+103.14) ▲ +1.46% (+2.43) ▲ +31.41% (+40.35) ▲ +172.12%
$27,212
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.81$186.16
Width: 25.9% – Inside
Implied Move ±6.6%
$159.38$178.21
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 86.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $144.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.9%
FNGU (Y, F, Z, S) $23.47 3.5M ▼ -6.68% (-1.68) ▼ -7.60% (-1.18) ▼ -7.02% (-1.77) ▼ -17.62% (-5.02) ▲ +60.64% (+8.86) ▼ -7.09% (-1.79) ▼ -3.15% (-0.76) ▼ -3.15%
$9,685
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.56$25.27$26.98
Width: 13.5% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $149.98 2.0M ▼ -7.06% (-11.40) ▲ +6.37% (+8.39) ▲ +5.60% (+7.96) ▲ +14.13% (+18.57) ▲ +247.10% (+106.77) ▲ +4.23% (+6.09) ▲ +116.14% (+80.59) ▲ +899.87%
$99,987
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.48$145.32$159.15
Width: 19.0% – Inside
Implied Move ±6.4%
$141.78$158.18
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 84.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $130.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +41.1%
INTU (Y, F, Z, S) $561.51 2.4M ▼ -7.23% (-43.77) ▼ -13.61% (-90.04) ▼ -14.06% (-91.89) ▼ -13.81% (-89.98) ▼ -9.44% (-58.52) ▼ -15.08% (-99.69) ▼ -9.37% (-58.09) ▲ +46.76%
$14,676
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$593.61$650.97$708.33
Width: 17.6% – Below Lower
Implied Move ±2.9%
$547.91$575.11
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $524.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
LITE (Y, F, Z, S) $334.97 1.3M ▼ -7.30% (-26.36) ▼ -14.74% (-13.29) ▲ +0.08% (+0.28) ▲ +113.94% (+178.40) ▲ +458.66% (+275.01) ▼ -9.12% (-33.62) ▲ +293.71% (+249.89) ▲ +475.45%
$57,545
Day
$334.05$357.00
52W
$45.65$402.80
Bollinger Bands
$313.43$364.53$415.63
Width: 28.0% – Inside
Implied Move ±5.8%
$318.34$351.60
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.06 | SL: $274.86 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -12.1%
SHOP (Y, F, Z, S) $155.02 4.6M ▼ -7.42% (-12.42) ▼ -7.03% (-13.26) ▼ -3.02% (-4.83) ▼ -0.76% (-1.19) ▲ +56.71% (+56.10) ▼ -3.70% (-5.95) ▲ +52.56% (+53.41) ▲ +287.74%
$38,774
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.15$165.75$174.36
Width: 10.4% – Below Lower
Implied Move ±3.9%
$149.93$160.11
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $6.21 | SL: $142.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.6%
⏸️ BULZ (Y, F, Z, S) $264.31 201.9K ▼ -7.51% (-21.45) ▼ -2.45% (+4.91) ▲ +7.38% (+18.17) ▼ -4.56% (-12.62) ▲ +163.13% (+163.86) ▲ +1.83% (+4.76) ▲ +78.18% (+115.97) ▲ +874.59%
$97,459
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.76$265.06$290.35
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $238.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.06 865.1K ▼ -7.89% (-0.43) ▼ -20.37% (-1.01) ▼ -32.01% (-2.38) ▼ -65.65% (-9.66) ▼ -32.95% (-2.49) ▼ -11.29% (-0.64) ▼ -66.11% (-9.86) ▼ -66.11%
$3,389
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.23$6.04$6.85
Width: 26.8% – Below Lower
Implied Move ±12.8%
$4.50$5.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.22 29.4M ▼ -8.67% (-1.64) ▼ -14.18% (-2.67) ▼ -7.94% (-1.49) ▲ +28.37% (+3.81) ▲ +29.44% (+3.91) ▼ -12.66% (-2.49) ▲ +29.05% (+3.88) ▲ +1.68%
$10,168
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.14$19.81$22.47
Width: 26.9% – Inside
Implied Move ±4.6%
$16.54$17.89
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.1%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.5%
APP (Y, F, Z, S) $605.19 3.8M ▼ -9.49% (-63.44) ▼ -4.38% (-11.34) ▼ -10.36% (-69.97) ▲ +0.48% (+2.89) ▲ +109.50% (+316.31) ▼ -10.19% (-68.63) ▲ +88.48% (+284.10) ▲ +5452.20%
$555,220
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$586.99$670.92$754.85
Width: 25.0% – Inside
Implied Move ±4.8%
$580.70$629.68
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $36.63 | SL: $531.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.6%
⏸️ ORCX (Y, F, Z, S) $16.65 5.4M ▼ -9.90% (-1.83) ▼ -1.07% (+0.38) ▲ +5.85% (+0.92) ▼ -63.74% (-29.27) ▲ +34.93% (+4.31) ▼ -3.37% (-0.58) ▼ -19.02% (-3.91) ▼ -19.02%
$8,098
Day
$16.59$18.36
52W
$9.05$60.53
Bollinger Bands
$14.99$17.09$19.20
Width: 24.6% – Inside
Implied Move ±6.9%
$15.67$17.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.83 370.2K ▼ -9.92% (-1.97) ▼ -1.19% (+0.41) ▲ +6.02% (+1.01) ▼ -31.69% (-8.28) ▼ -31.69% (-8.28) ▼ -3.23% (-0.60) ▼ -31.69% (-8.28) ▼ -31.69%
$6,831
Day
$17.79$19.65
52W
$15.42$27.57
Bollinger Bands
$16.04$18.30$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.16 385.6K ▼ -10.31% (-4.73) ▼ -5.05% (+0.61) ▼ -3.75% (-1.60) ▼ -15.15% (-7.35) ▲ +156.70% (+25.13) ▼ -6.65% (-2.93) ▲ +54.04% (+14.44) ▲ +101.63%
$20,163
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.61$43.43$47.25
Width: 17.6% – Inside
Implied Move ±11.7%
$37.08$45.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $35.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.70 118.2M ▼ -12.28% (-0.10) ▼ -39.50% (-0.31) ▼ -45.17% (-0.58) ▼ -66.58% (-1.40) ▼ -16.45% (-0.14) ▲ +7.97% (+0.05) ▼ -56.94% (-0.93) ▼ -99.95%
$5
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.42$0.96$1.49
Width: 111.4% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +470.0%
SHPU (Y, F, Z, S) $26.61 31.9K ▼ -14.75% (-4.61) ▼ -14.36% (-5.09) ▼ -8.24% (-2.39) ▼ -7.63% (-2.20) ▼ -10.97% (-3.28) ▼ -8.79% (-2.56) ▼ -10.97% (-3.28) ▼ -10.97%
$8,903
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.60$30.90$34.20
Width: 21.3% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 93.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.44

▲ +10.66% (+0.33)
5D: ▼ -25.83% (-0.84)
1M: ▲ +234.12% (+2.41)
6M: ▲ +119.20% (+1.87)
YTD: ▲ +9.60% (+0.30)
1Y: ▲ +47.07% (+1.10)
Volume: 31.8M
52W: $0.63 - $5.39
Market Cap: 225.11M
Volatility: 294.6%
BB: Inside (185.4%)
MACD: +0.688 | +0.718 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.37
EPS: -1.26
1y Target Est: $10.00
Upside %: +190.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.51 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.44
Current
Stop Loss: $1.51
-56.2%
Target: $7.31
+112.4%
Risk/Reward: 56.2% / 112.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.69
52W
$0.63$5.39
Bollinger Bands
$0.21$2.82$5.44
Width: 185.4% – Inside

NRGU (Y, F, Z, S) $21.88

▲ +9.18% (+1.84)
5D: ▲ +21.35% (+1.93)
1M: ▲ +15.28% (+2.90)
6M: ▲ +57.72% (+8.01)
YTD: ▲ +25.03% (+4.38)
1Y: ▼ -16.24% (-4.24)
Volume: 40.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.2%
BB: Above Upper (30.4%)
MACD: +0.428 | +0.034 (Bullish)
MA: 50d: $18.93 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.52
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $19.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.88
Current
Stop Loss: $19.48
-11.0%
Target: $26.69
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$21.88
52W
$10.28$26.12
Bollinger Bands
$15.54$18.32$21.10
Width: 30.4% – Above Upper

MSTX (Y, F, Z, S) $5.18

▲ +6.75% (+0.33)
5D: ▲ +20.13% (+0.61)
1M: ▲ +15.57% (+0.70)
6M: ▼ -86.86% (-34.23)
YTD: ▲ +34.48% (+1.33)
1Y: ▼ -88.93% (-41.60)
Volume: 105.9M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.2%
BB: Above Upper (29.9%)
MACD: -0.522 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.18
Current
Stop Loss: $4.12
-20.3%
Target: $7.28
+40.7%
Risk/Reward: 20.3% / 40.7% (1:2)
ML Predictions
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$5.00
Width: 29.9% – Above Upper
Implied Move ±12.8%
$4.62$5.74

OILU (Y, F, Z, S) $27.58

▲ +5.83% (+1.52)
5D: ▲ +16.62% (+2.09)
1M: ▲ +16.96% (+4.00)
6M: ▲ +38.59% (+7.68)
YTD: ▲ +19.76% (+4.55)
1Y: ▼ -17.23% (-5.74)
Volume: 223.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Above Upper (28.6%)
MACD: +0.683 | +0.290 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.44
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $24.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.58
Current
Stop Loss: $24.89
-9.8%
Target: $32.96
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.37$23.76$27.16
Width: 28.6% – Above Upper

DOW (Y, F, Z, S) $28.02

▲ +5.56% (+1.48)
5D: ▲ +13.00% (+2.10)
1M: ▲ +19.51% (+4.57)
6M: ▼ -3.52% (-1.02)
YTD: ▲ +19.87% (+4.65)
1Y: ▼ -24.85% (-9.27)
Volume: 9.2M
52W: $19.82 - $39.24
Market Cap: 19.92B
Volatility: 46.8%
BB: Above Upper (25.6%)
MACD: +1.004 | +0.637 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.55
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.5%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $26.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.02
Current
Stop Loss: $26.38
-5.9%
Target: $31.32
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.17
52W
$19.82$39.24
Bollinger Bands
$21.27$24.40$27.52
Width: 25.6% – Above Upper
Implied Move ±3.0%
$27.32$28.73

MP (Y, F, Z, S) $67.32

▲ +5.49% (+3.50)
5D: ▲ +7.72% (+6.26)
1M: ▲ +26.41% (+14.06)
6M: ▲ +173.90% (+42.74)
YTD: ▲ +33.26% (+16.80)
1Y: ▲ +247.21% (+47.93)
Volume: 6.5M
52W: $18.64 - $100.25
Market Cap: 11.94B
Volatility: 77.6%
BB: Inside (37.0%)
MACD: +1.805 | +0.214 (Bullish)
MA: 50d: $57.95 | 200d: $51.24
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 107.16
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.59 | Stop Loss: $60.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.32
Current
Stop Loss: $60.14
-10.7%
Target: $81.69
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$68.34
52W
$18.64$100.25
Bollinger Bands
$46.31$56.82$67.33
Width: 37.0% – Inside
Implied Move ±6.5%
$63.58$71.07

SOXS (Y, F, Z, S) $2.38

▲ +4.85% (+0.11)
5D: ▼ -2.86% (-0.19)
1M: ▼ -27.79% (-0.92)
6M: ▼ -87.31% (-16.37)
YTD: ▼ -23.96% (-0.75)
1Y: ▼ -88.39% (-18.11)
Volume: 308.6M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.3%
BB: Inside (58.2%)
MACD: -0.277 | -0.241 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.38
Current
Stop Loss: $2.03
-14.6%
Target: $3.07
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.2% – Inside
Implied Move ±8.4%
$2.21$2.55

ACN (Y, F, Z, S) $289.30

▲ +4.52% (+12.50)
5D: ▲ +5.59% (+7.48)
1M: ▲ +5.33% (+14.64)
6M: ▼ -2.59% (-7.68)
YTD: ▲ +7.83% (+21.00)
1Y: ▼ -15.92% (-54.78)
Volume: 3.3M
52W: $229.40 - $394.41
Market Cap: 179.41B
Volatility: 28.6%
BB: Above Upper (9.6%)
MACD: +5.281 | +4.329 (Bullish)
MA: 50d: $261.48 | 200d: $272.55
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.91
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.4%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.30
Current
Stop Loss: $274.24
-5.2%
Target: $319.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.13$273.18$286.23
Width: 9.6% – Above Upper
Implied Move ±4.9%
$277.35$301.25

PILL (Y, F, Z, S) $12.53

▲ +4.50% (+0.54)
5D: ▼ -1.18% (+0.14)
1M: ▲ +1.39% (+0.17)
6M: ▲ +126.85% (+7.01)
YTD: ▲ +1.87% (+0.23)
1Y: ▲ +79.92% (+5.57)
Volume: 38.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (16.6%)
MACD: +0.227 | +0.342 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.95
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.53
Current
Stop Loss: $11.16
-10.9%
Target: $15.27
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.44$12.62

ERX (Y, F, Z, S) $64.18

▲ +4.44% (+2.73)
5D: ▲ +13.13% (+3.74)
1M: ▲ +13.90% (+7.83)
6M: ▲ +33.02% (+15.93)
YTD: ▲ +14.91% (+8.33)
1Y: ▲ +4.63% (+2.84)
Volume: 369.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Above Upper (21.9%)
MACD: +1.507 | +0.819 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $59.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.18
Current
Stop Loss: $59.69
-7.0%
Target: $73.16
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.61
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.47
Width: 21.9% – Above Upper
Implied Move ±0.3%
$64.01$64.35

LABU (Y, F, Z, S) $171.74

▲ +4.15% (+6.85)
5D: ▼ -2.32% (+7.31)
1M: ▲ +5.51% (+8.97)
6M: ▲ +198.07% (+114.12)
YTD: ▲ +7.75% (+12.35)
1Y: ▲ +119.06% (+93.34)
Volume: 384.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.9%
BB: Inside (19.0%)
MACD: +3.813 | +4.261 (Bearish)
MA: 50d: $152.21 | 200d: $90.18
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.93 | Stop Loss: $149.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.74
Current
Stop Loss: $149.87
-12.7%
Target: $215.47
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$163.71$173.77
52W
$32.22$186.24
Bollinger Bands
$148.89$164.48$180.08
Width: 19.0% – Inside
Implied Move ±6.9%
$161.71$181.76

LB (Y, F, Z, S) $57.41

▲ +3.67% (+2.03)
5D: ▲ +29.89% (+10.29)
1M: ▲ +9.71% (+5.08)
6M: ▼ -22.32% (-16.50)
YTD: ▲ +17.19% (+8.42)
1Y: ▼ -20.55% (-14.85)
Volume: 314.8K
52W: $43.75 - $87.17
Market Cap: 4.57B
Volatility: 76.2%
BB: Inside (26.0%)
MACD: -1.040 | -2.193 (Bullish)
MA: 50d: $57.59 | 200d: $61.01
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.24
EPS: 0.88
1y Target Est: $74.25
Upside %: +29.3%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $51.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.41
Current
Stop Loss: $51.71
-9.9%
Target: $68.80
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.30$50.90$57.51
Width: 26.0% – Inside
Implied Move ±7.4%
$53.78$61.04

BABX (Y, F, Z, S) $47.47

▲ +3.49% (+1.60)
5D: ▲ +32.27% (+7.84)
1M: ▲ +24.99% (+9.49)
6M: ▲ +72.62% (+19.97)
YTD: ▲ +31.71% (+11.43)
1Y: ▲ +219.66% (+32.62)
Volume: 2.1M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (34.4%)
MACD: +0.663 | -0.616 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $41.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.47
Current
Stop Loss: $41.61
-12.3%
Target: $59.19
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.47$49.01
52W
$14.79$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±8.3%
$44.12$50.82

SATS (Y, F, Z, S) $127.99

▲ +3.43% (+4.25)
5D: ▲ +14.11% (+11.04)
1M: ▲ +23.15% (+24.06)
6M: ▲ +463.83% (+105.29)
YTD: ▲ +17.75% (+19.29)
1Y: ▲ +448.84% (+104.67)
Volume: 7.1M
52W: $14.90 - $129.45
Market Cap: 36.85B
Volatility: 50.1%
BB: Above Upper (28.2%)
MACD: +9.212 | +8.494 (Bullish)
MA: 50d: $91.11 | 200d: $52.82
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.01
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $117.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.99
Current
Stop Loss: $117.77
-8.0%
Target: $148.43
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$129.45
52W
$14.90$129.45
Bollinger Bands
$95.84$111.57$127.31
Width: 28.2% – Above Upper
Implied Move ±2.0%
$125.84$130.14

MSTR (Y, F, Z, S) $178.85

▲ +3.39% (+5.86)
5D: ▲ +10.52% (+11.88)
1M: ▲ +10.35% (+16.77)
6M: ▼ -53.11% (-202.60)
YTD: ▲ +17.70% (+26.90)
1Y: ▼ -47.73% (-163.32)
Volume: 27.6M
52W: $149.75 - $457.22
Market Cap: 51.75B
Volatility: 65.2%
BB: Above Upper (15.9%)
MACD: -4.904 | -9.090 (Bullish)
MA: 50d: $184.17 | 200d: $314.16
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.34
EPS: 24.36
1y Target Est: $478.23
Upside %: +167.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.85
Current
Stop Loss: $158.64
-11.3%
Target: $219.26
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$148.87$161.68$174.50
Width: 15.9% – Above Upper
Implied Move ±6.3%
$169.24$188.46

KHC (Y, F, Z, S) $24.29

▲ +3.32% (+0.78)
5D: ▲ +5.56% (+0.86)
1M: ▼ -0.86% (-0.21)
6M: ▼ -11.97% (-3.30)
YTD: ▲ +0.16% (+0.04)
1Y: ▼ -10.33% (-2.80)
Volume: 5.3M
52W: $22.91 - $31.87
Market Cap: 28.75B
Volatility: 20.4%
BB: Inside (8.6%)
MACD: -0.239 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.67
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.29
Current
Stop Loss: $23.39
-3.7%
Target: $26.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.49$24.32
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±2.3%
$23.81$24.77

RKLX (Y, F, Z, S) $61.67

▲ +3.13% (+1.87)
5D: ▲ +8.86% (+6.51)
1M: ▲ +131.90% (+35.08)
6M: ▲ +716.95% (+54.12)
YTD: ▲ +54.99% (+21.88)
1Y: ▲ +1069.19% (+56.40)
Volume: 815.6K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 185.6%
BB: Inside (95.4%)
MACD: +8.254 | +7.092 (Bullish)
MA: 50d: $32.45 | 200d: $23.47
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $46.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.67
Current
Stop Loss: $46.14
-25.2%
Target: $92.74
+50.4%
Risk/Reward: 25.2% / 50.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.65$47.14$69.62
Width: 95.4% – Inside
Implied Move ±6.3%
$58.36$64.98

PM (Y, F, Z, S) $170.70

▲ +2.92% (+4.85)
5D: ▲ +10.02% (+11.89)
1M: ▲ +8.74% (+13.72)
6M: ▲ +2.89% (+4.80)
YTD: ▲ +6.42% (+10.30)
1Y: ▲ +49.18% (+56.27)
Volume: 2.4M
52W: $113.18 - $181.91
Market Cap: 265.72B
Volatility: 25.8%
BB: Above Upper (9.9%)
MACD: +2.982 | +2.112 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.32
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.1%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $164.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.70
Current
Stop Loss: $164.43
-3.7%
Target: $183.25
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$170.80
52W
$113.18$181.91
Bollinger Bands
$152.23$160.20$168.16
Width: 9.9% – Above Upper
Implied Move ±1.6%
$168.41$172.99

CHTR (Y, F, Z, S) $203.31

▲ +2.74% (+5.42)
5D: ▼ -1.48% (-6.40)
1M: ▼ -2.96% (-6.21)
6M: ▼ -47.37% (-183.02)
YTD: ▼ -2.61% (-5.44)
1Y: ▼ -41.29% (-142.98)
Volume: 458.4K
52W: $193.00 - $437.06
Market Cap: 27.77B
Volatility: 31.4%
BB: Inside (6.1%)
MACD: -1.387 | -0.971 (Bearish)
MA: 50d: $206.86 | 200d: $298.51
P/C Vol Ratio: 2.94
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.64
EPS: 36.06
1y Target Est: $300.29
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $191.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.31
Current
Stop Loss: $191.21
-6.0%
Target: $227.52
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.26$207.56$213.86
Width: 6.1% – Inside
Implied Move ±2.2%
$199.46$207.16

TPL (Y, F, Z, S) $329.35

▲ +2.34% (+7.52)
5D: ▲ +17.04% (+26.40)
1M: ▲ +17.68% (+49.47)
6M: ▼ -25.35% (-111.87)
YTD: ▲ +14.67% (+42.13)
1Y: ▼ -25.16% (-110.72)
Volume: 112.6K
52W: $269.23 - $485.16
Market Cap: 22.70B
Volatility: 47.0%
BB: Above Upper (17.1%)
MACD: +4.799 | +0.597 (Bullish)
MA: 50d: $302.58 | 200d: $340.17
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.80
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.7%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $305.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.35
Current
Stop Loss: $305.24
-7.3%
Target: $377.57
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.96$298.54$324.12
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.77$332.93

XLE (Y, F, Z, S) $48.06

▲ +2.27% (+1.06)
5D: ▲ +6.50% (+1.51)
1M: ▲ +7.27% (+3.26)
6M: ▲ +19.15% (+7.72)
YTD: ▲ +7.50% (+3.35)
1Y: ▲ +8.90% (+3.93)
Volume: 31.3M
52W: $36.32 - $48.22
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.662 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $46.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.06
Current
Stop Loss: $46.28
-3.7%
Target: $51.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±2.0%
$47.25$48.88

FANG (Y, F, Z, S) $154.56

▲ +2.22% (+3.35)
5D: ▲ +10.05% (+6.90)
1M: ▲ +0.32% (+0.50)
6M: ▲ +15.50% (+20.74)
YTD: ▲ +2.81% (+4.23)
1Y: ▼ -10.54% (-18.21)
Volume: 759.1K
52W: $111.64 - $175.92
Market Cap: 44.74B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.224 | -0.667 (Bullish)
MA: 50d: $149.29 | 200d: $141.79
P/C Vol Ratio: 8.92
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.85
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.5%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $145.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.56
Current
Stop Loss: $145.35
-6.0%
Target: $172.99
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.11$148.55$154.98
Width: 8.7% – Inside
Implied Move ±38.6%
$103.90$205.22

CTSH (Y, F, Z, S) $86.26

▲ +2.12% (+1.79)
5D: ▲ +2.56% (+0.49)
1M: ▲ +2.63% (+2.21)
6M: ▲ +19.19% (+13.89)
YTD: ▲ +3.93% (+3.26)
1Y: ▲ +13.59% (+10.32)
Volume: 1.8M
52W: $64.70 - $89.37
Market Cap: 42.13B
Volatility: 24.5%
BB: Inside (6.2%)
MACD: +1.497 | +1.694 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 19.97
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.5%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.26
Current
Stop Loss: $82.89
-3.9%
Target: $93.00
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.79$84.43$87.06
Width: 6.2% – Inside
Implied Move ±4.1%
$83.28$89.24

UNHG (Y, F, Z, S) $17.40

▲ +2.05% (+0.35)
5D: ▼ -2.85% (-1.01)
1M: ▼ -3.22% (-0.58)
6M: ▲ +26.14% (+3.61)
YTD: ▲ +3.63% (+0.61)
1Y: ▲ +26.14% (+3.61)
Volume: 1.2M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.196 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.40
Current
Stop Loss: $15.73
-9.6%
Target: $20.74
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.5%
$16.89$17.91

CVX (Y, F, Z, S) $167.05

▲ +1.94% (+3.18)
5D: ▲ +7.64% (+7.80)
1M: ▲ +11.52% (+17.25)
6M: ▲ +24.10% (+32.44)
YTD: ▲ +9.61% (+14.64)
1Y: ▲ +11.40% (+17.10)
Volume: 6.3M
52W: $127.59 - $167.64
Market Cap: 336.58B
Volatility: 23.2%
BB: Inside (16.3%)
MACD: +3.496 | +2.105 (Bullish)
MA: 50d: $152.74 | 200d: $147.69
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.50
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.9%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $159.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.05
Current
Stop Loss: $159.59
-4.5%
Target: $181.97
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$167.64
52W
$127.59$167.64
Bollinger Bands
$142.13$154.72$167.31
Width: 16.3% – Inside
Implied Move ±1.9%
$164.42$169.68

VZ (Y, F, Z, S) $39.72

▲ +1.81% (+0.71)
5D: ▲ +0.69% (-0.16)
1M: ▼ -0.96% (-0.39)
6M: ▼ -2.76% (-1.13)
YTD: ▼ -0.79% (-0.32)
1Y: ▲ +10.86% (+3.89)
Volume: 12.3M
52W: $10.42 - $44.33
Market Cap: 167.46B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.083 | -0.070 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $34.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $34.48
-13.2%
Target: $50.20
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.78
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$39.23$40.20

TMF (Y, F, Z, S) $38.61

▲ +1.71% (+0.65)
5D: ▲ +1.53% (+1.19)
1M: ▲ +3.39% (+1.27)
6M: ▼ -6.05% (-2.49)
YTD: ▲ +3.46% (+1.29)
1Y: ▲ +8.53% (+3.04)
Volume: 3.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.241 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.61
Current
Stop Loss: $37.20
-3.6%
Target: $41.42
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.7%
$38.06$39.16

JNJ (Y, F, Z, S) $217.27

▲ +1.69% (+3.62)
5D: ▲ +4.71% (+11.52)
1M: ▲ +1.45% (+3.10)
6M: ▲ +42.48% (+64.78)
YTD: ▲ +4.99% (+10.32)
1Y: ▲ +54.69% (+76.82)
Volume: 5.3M
52W: $137.89 - $218.45
Market Cap: 523.47B
Volatility: 17.5%
BB: Above Upper (5.9%)
MACD: +2.180 | +1.650 (Bullish)
MA: 50d: $202.81 | 200d: $174.23
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.01
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.4%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $210.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.27
Current
Stop Loss: $210.50
-3.1%
Target: $230.81
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.77$207.95$214.13
Width: 5.9% – Above Upper
Implied Move ±0.7%
$215.90$218.64

CSGP (Y, F, Z, S) $62.82

▲ +1.62% (+1.00)
5D: ▲ +1.88% (+1.46)
1M: ▼ -1.46% (-0.93)
6M: ▼ -24.04% (-19.88)
YTD: ▼ -6.57% (-4.42)
1Y: ▼ -9.75% (-6.79)
Volume: 3.7M
52W: $57.01 - $97.43
Market Cap: 26.61B
Volatility: 38.7%
BB: Inside (17.6%)
MACD: -1.746 | -1.380 (Bearish)
MA: 50d: $66.56 | 200d: $78.31
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1046.58
EPS: 0.06
1y Target Est: $82.28
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.82
Current
Stop Loss: $57.99
-7.7%
Target: $72.48
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.96$64.66$70.35
Width: 17.6% – Inside
Implied Move ±4.6%
$60.37$65.27

PFE (Y, F, Z, S) $25.56

▲ +1.61% (+0.41)
5D: ▲ +1.09% (+0.26)
1M: ▼ -3.31% (-0.88)
6M: ▲ +13.32% (+3.00)
YTD: ▲ +2.63% (+0.66)
1Y: ▲ +3.76% (+0.93)
Volume: 29.6M
52W: $19.83 - $27.21
Market Cap: 145.30B
Volatility: 21.6%
BB: Inside (3.2%)
MACD: +0.025 | +0.002 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.86
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.1%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.56
Current
Stop Loss: $24.74
-3.2%
Target: $27.19
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.62
52W
$19.83$27.21
Bollinger Bands
$24.79$25.19$25.58
Width: 3.2% – Inside
Implied Move ±1.6%
$25.21$25.90

MDLZ (Y, F, Z, S) $56.83

▲ +1.59% (+0.89)
5D: ▲ +10.33% (+2.84)
1M: ▲ +5.70% (+3.06)
6M: ▼ -11.32% (-7.25)
YTD: ▲ +5.57% (+3.00)
1Y: ▲ +2.67% (+1.48)
Volume: 7.6M
52W: $51.20 - $69.94
Market Cap: 73.53B
Volatility: 22.1%
BB: Above Upper (8.1%)
MACD: +0.084 | -0.347 (Bullish)
MA: 50d: $54.89 | 200d: $61.52
P/C Vol Ratio: 11.69
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.28
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.5%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.83
Current
Stop Loss: $54.68
-3.8%
Target: $61.12
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.03
52W
$51.20$69.94
Bollinger Bands
$51.89$54.10$56.30
Width: 8.1% – Above Upper
Implied Move ±4.4%
$54.70$58.96

KDP (Y, F, Z, S) $28.16

▲ +1.57% (+0.44)
5D: ▲ +3.32% (+0.55)
1M: ▼ -2.88% (-0.83)
6M: ▼ -15.73% (-5.26)
YTD: ▲ +1.35% (+0.38)
1Y: ▼ -6.74% (-2.04)
Volume: 3.1M
52W: $24.82 - $35.33
Market Cap: 38.25B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.022 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.27
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.3%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.16
Current
Stop Loss: $27.31
-3.0%
Target: $29.85
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.76$28.55

MCK (Y, F, Z, S) $836.46

▲ +1.51% (+12.48)
5D: ▲ +1.52% (+21.83)
1M: ▲ +1.63% (+13.45)
6M: ▲ +18.63% (+131.38)
YTD: ▲ +1.97% (+16.17)
1Y: ▲ +41.48% (+245.23)
Volume: 130.6K
52W: $568.11 - $894.75
Market Cap: 104.04B
Volatility: 19.7%
BB: Inside (3.6%)
MACD: +0.493 | -0.660 (Bullish)
MA: 50d: $833.35 | 200d: $744.54
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.16
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $806.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $836.46
Current
Stop Loss: $806.09
-3.6%
Target: $897.21
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.07$821.99$836.90
Width: 3.6% – Inside
Implied Move ±1.6%
$824.94$847.98

RKLB (Y, F, Z, S) $87.88

▲ +1.50% (+1.30)
5D: ▲ +4.52% (+4.80)
1M: ▲ +58.59% (+32.47)
6M: ▲ +292.31% (+65.48)
YTD: ▲ +25.97% (+18.12)
1Y: ▲ +263.73% (+63.72)
Volume: 12.2M
52W: $14.71 - $90.49
Market Cap: 46.94B
Volatility: 92.8%
BB: Inside (54.7%)
MACD: +8.146 | +7.405 (Bullish)
MA: 50d: $59.48 | 200d: $44.31
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -753.20
EPS: -0.38
1y Target Est: $74.04
Upside %: -15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $75.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.88
Current
Stop Loss: $75.64
-13.9%
Target: $112.35
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.75$75.37$95.98
Width: 54.7% – Inside
Implied Move ±6.7%
$82.90$92.85

PEP (Y, F, Z, S) $145.61

▲ +1.48% (+2.13)
5D: ▲ +6.28% (+6.24)
1M: ▼ -3.71% (-5.61)
6M: ▲ +11.76% (+15.32)
YTD: ▲ +1.46% (+2.09)
1Y: ▲ +4.47% (+6.23)
Volume: 2.6M
52W: $123.93 - $155.29
Market Cap: 199.35B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.168 | -1.354 (Bullish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.63
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.61
Current
Stop Loss: $141.53
-2.8%
Target: $153.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.41
Width: 10.6% – Inside
Implied Move ±1.5%
$143.78$147.44

AMP (Y, F, Z, S) $502.63

▲ +1.47% (+7.26)
5D: ▲ +0.92% (-0.84)
1M: ▲ +2.27% (+11.14)
6M: ▲ +7.64% (+35.66)
YTD: ▲ +2.51% (+12.29)
1Y: ▼ -3.34% (-17.38)
Volume: 189.7K
52W: $392.21 - $574.69
Market Cap: 47.38B
Volatility: 23.7%
BB: Inside (6.1%)
MACD: +6.805 | +7.651 (Bearish)
MA: 50d: $476.93 | 200d: $491.89
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.82
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.9%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $481.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.63
Current
Stop Loss: $481.10
-4.3%
Target: $545.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.85$498.00$513.15
Width: 6.1% – Inside
Implied Move ±1.7%
$495.32$509.94

CONL (Y, F, Z, S) $18.28

▲ +1.44% (+0.26)
5D: ▲ +6.46% (+1.20)
1M: ▲ +0.49% (+0.09)
6M: ▼ -1.67% (-0.31)
YTD: ▲ +24.78% (+3.63)
1Y: ▼ -49.92% (-18.22)
Volume: 14.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.7%)
MACD: -1.042 | -1.558 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.28
Current
Stop Loss: $15.56
-14.9%
Target: $23.72
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.93$19.02
Width: 24.7% – Inside
Implied Move ±10.1%
$16.71$19.85

BX (Y, F, Z, S) $157.49

▲ +1.44% (+2.24)
5D: ▲ +2.54% (+2.19)
1M: ▲ +4.76% (+7.15)
6M: ▲ +19.70% (+25.92)
YTD: ▲ +2.17% (+3.35)
1Y: ▼ -4.11% (-6.76)
Volume: 1.2M
52W: $113.15 - $188.42
Market Cap: 193.25B
Volatility: 26.4%
BB: Inside (7.4%)
MACD: +1.604 | +1.870 (Bearish)
MA: 50d: $149.81 | 200d: $152.36
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.26
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.4%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $149.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.49
Current
Stop Loss: $149.33
-5.2%
Target: $173.82
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.81$161.59
Width: 7.4% – Inside
Implied Move ±2.2%
$154.54$160.44

AZN (Y, F, Z, S) $95.87

▲ +1.44% (+1.36)
5D: ▲ +0.75% (+1.86)
1M: ▲ +4.71% (+4.31)
6M: ▲ +34.62% (+24.66)
YTD: ▲ +4.29% (+3.94)
1Y: ▲ +49.79% (+31.87)
Volume: 2.8M
52W: $60.82 - $96.51
Market Cap: 297.25B
Volatility: 20.3%
BB: Inside (7.2%)
MACD: +1.299 | +1.152 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.85
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.2%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.87
Current
Stop Loss: $92.60
-3.4%
Target: $102.41
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.41$92.74$96.07
Width: 7.2% – Inside
Implied Move ±2.0%
$94.26$97.48

PG (Y, F, Z, S) $146.26

▲ +1.40% (+2.02)
5D: ▲ +5.95% (+4.73)
1M: ▲ +0.78% (+1.13)
6M: ▼ -8.61% (-13.78)
YTD: ▲ +2.06% (+2.95)
1Y: ▼ -6.02% (-9.37)
Volume: 7.2M
52W: $137.62 - $176.43
Market Cap: 342.32B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -0.476 | -0.957 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.35
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.2%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.26
Current
Stop Loss: $142.49
-2.6%
Target: $153.80
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$147.99
Width: 6.4% – Inside
Implied Move ±1.4%
$144.58$147.94

TMO (Y, F, Z, S) $615.58

▲ +1.40% (+8.50)
5D: ▼ -0.25% (+9.08)
1M: ▲ +6.89% (+39.67)
6M: ▲ +44.37% (+189.20)
YTD: ▲ +6.24% (+36.13)
1Y: ▲ +10.91% (+60.55)
Volume: 1.3M
52W: $384.82 - $628.08
Market Cap: 231.28B
Volatility: 19.4%
BB: Inside (13.8%)
MACD: +11.272 | +9.196 (Bullish)
MA: 50d: $582.72 | 200d: $488.87
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.58
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $588.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.58
Current
Stop Loss: $588.59
-4.4%
Target: $669.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.86$591.57$632.29
Width: 13.8% – Inside
Implied Move ±1.7%
$606.89$624.27

T (Y, F, Z, S) $23.62

▲ +1.39% (+0.33)
5D: ▼ -0.28% (-0.26)
1M: ▼ -1.68% (-0.40)
6M: ▼ -10.62% (-2.81)
YTD: ▼ -3.78% (-0.93)
1Y: ▲ +13.12% (+2.74)
Volume: 18.6M
52W: $20.48 - $29.13
Market Cap: 168.93B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.281 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.70
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.4%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.62
Current
Stop Loss: $22.88
-3.2%
Target: $25.12
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.29$23.96

XBI (Y, F, Z, S) $125.57

▲ +1.38% (+1.72)
5D: ▼ -0.68% (+1.86)
1M: ▲ +2.56% (+3.13)
6M: ▲ +53.92% (+43.98)
YTD: ▲ +2.98% (+3.64)
1Y: ▲ +45.43% (+39.23)
Volume: 4.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.7%)
MACD: +1.343 | +1.467 (Bearish)
MA: 50d: $119.36 | 200d: $95.91
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $120.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.57
Current
Stop Loss: $120.00
-4.4%
Target: $136.70
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.01
52W
$66.42$129.12
Bollinger Bands
$119.13$123.28$127.43
Width: 6.7% – Inside
Implied Move ±2.9%
$122.49$128.64

PYPL (Y, F, Z, S) $57.33

▲ +1.36% (+0.77)
5D: ▼ -2.02% (-0.94)
1M: ▼ -5.61% (-3.41)
6M: ▼ -13.36% (-8.84)
YTD: ▼ -1.80% (-1.05)
1Y: ▼ -34.09% (-29.65)
Volume: 13.7M
52W: $55.72 - $93.03
Market Cap: 54.77B
Volatility: 28.9%
BB: Inside (8.1%)
MACD: -1.214 | -1.135 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.51
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.33
Current
Stop Loss: $55.01
-4.1%
Target: $61.98
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.61$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.3%
$56.22$58.44

KKR (Y, F, Z, S) $131.82

▲ +1.33% (+1.74)
5D: ▲ +0.75% (-1.82)
1M: ▼ -2.22% (-2.99)
6M: ▲ +15.78% (+17.97)
YTD: ▲ +3.40% (+4.33)
1Y: ▼ -7.72% (-11.02)
Volume: 3.2M
52W: $85.77 - $169.44
Market Cap: 122.05B
Volatility: 30.6%
BB: Inside (6.7%)
MACD: +1.148 | +1.436 (Bearish)
MA: 50d: $126.84 | 200d: $127.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.38
EPS: 2.38
1y Target Est: $157.65
Upside %: +19.6%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $124.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.82
Current
Stop Loss: $124.54
-5.5%
Target: $146.36
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$126.23$132.10
52W
$85.77$169.44
Bollinger Bands
$127.14$131.58$136.01
Width: 6.7% – Inside
Implied Move ±3.8%
$127.57$136.06

MRK (Y, F, Z, S) $109.70

▲ +1.33% (+1.44)
5D: ▲ +1.01% (-1.29)
1M: ▲ +9.42% (+9.44)
6M: ▲ +33.22% (+27.35)
YTD: ▲ +4.22% (+4.44)
1Y: ▲ +14.22% (+13.66)
Volume: 4.7M
52W: $71.26 - $112.90
Market Cap: 274.01B
Volatility: 26.6%
BB: Inside (13.8%)
MACD: +3.029 | +3.110 (Bearish)
MA: 50d: $99.32 | 200d: $85.09
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.51
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.3%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.70
Current
Stop Loss: $105.30
-4.0%
Target: $118.51
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$107.95$109.94
52W
$71.26$112.90
Bollinger Bands
$98.69$106.01$113.33
Width: 13.8% – Inside
Implied Move ±1.8%
$108.07$111.33

AEP (Y, F, Z, S) $118.11

▲ +1.28% (+1.49)
5D: ▲ +3.88% (+2.18)
1M: ▲ +2.02% (+2.34)
6M: ▲ +11.61% (+12.28)
YTD: ▲ +2.43% (+2.80)
1Y: ▲ +29.34% (+26.79)
Volume: 692.1K
52W: $90.28 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.11
Current
Stop Loss: $114.87
-2.7%
Target: $124.59
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.27
52W
$90.28$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±2.5%
$115.63$120.59

TREE (Y, F, Z, S) $63.15

▲ +1.18% (+0.74)
5D: ▲ +18.58% (+7.40)
1M: ▲ +25.04% (+12.65)
6M: ▲ +19.10% (+10.12)
YTD: ▲ +18.94% (+10.06)
1Y: ▲ +72.72% (+26.58)
Volume: 166.5K
52W: $33.50 - $77.35
Market Cap: 863.24M
Volatility: 58.8%
BB: Above Upper (27.8%)
MACD: +1.738 | +0.564 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.57
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $56.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.15
Current
Stop Loss: $56.93
-9.8%
Target: $75.57
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.30$54.92$62.54
Width: 27.8% – Above Upper
Implied Move ±6.7%
$59.53$66.76

EXC (Y, F, Z, S) $43.83

▲ +1.18% (+0.51)
5D: ▲ +1.95% (+0.38)
1M: ▼ -0.09% (-0.04)
6M: ▼ -3.94% (-1.80)
YTD: ▲ +0.55% (+0.24)
1Y: ▲ +19.79% (+7.24)
Volume: 10.0M
52W: $36.01 - $48.09
Market Cap: 44.27B
Volatility: 16.2%
BB: Inside (3.2%)
MACD: -0.309 | -0.372 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.71
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.2%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.83
Current
Stop Loss: $42.52
-3.0%
Target: $46.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.9%
$43.11$44.55

SCHD (Y, F, Z, S) $28.95

▲ +1.15% (+0.33)
5D: ▲ +3.76% (+0.53)
1M: ▲ +4.29% (+1.19)
6M: ▲ +15.16% (+3.81)
YTD: ▲ +5.54% (+1.52)
1Y: ▲ +9.32% (+2.47)
Volume: 13.4M
52W: $23.18 - $29.02
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (6.7%)
MACD: +0.364 | +0.267 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.88
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.95
Current
Stop Loss: $28.41
-1.9%
Target: $30.03
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.96$27.89$28.82
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.75$29.15

ON (Y, F, Z, S) $60.06

▲ +1.09% (+0.65)
5D: ▼ -2.96% (-0.83)
1M: ▲ +9.02% (+4.97)
6M: ▲ +54.55% (+21.20)
YTD: ▲ +10.91% (+5.91)
1Y: ▲ +8.84% (+4.88)
Volume: 2.3M
52W: $31.04 - $63.63
Market Cap: 24.56B
Volatility: 44.1%
BB: Inside (21.2%)
MACD: +2.022 | +1.883 (Bullish)
MA: 50d: $53.10 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.27
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $55.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.06
Current
Stop Loss: $55.92
-6.9%
Target: $68.34
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.06$57.11$63.16
Width: 21.2% – Inside
Implied Move ±3.3%
$58.38$61.74

GILD (Y, F, Z, S) $123.06

▲ +1.06% (+1.29)
5D: ▼ -1.04% (+2.39)
1M: ▲ +2.73% (+3.28)
6M: ▲ +20.54% (+20.97)
YTD: ▲ +0.26% (+0.32)
1Y: ▲ +39.01% (+34.53)
Volume: 1.2M
52W: $87.39 - $127.86
Market Cap: 152.69B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.034 | +0.015 (Bearish)
MA: 50d: $122.62 | 200d: $113.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.02
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.0%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.06
Current
Stop Loss: $117.44
-4.6%
Target: $134.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.64$123.44
52W
$87.39$127.86
Bollinger Bands
$118.46$122.56$126.66
Width: 6.7% – Inside
Implied Move ±2.1%
$120.88$125.23

UNH (Y, F, Z, S) $337.43

▲ +1.05% (+3.50)
5D: ▼ -1.25% (-9.42)
1M: ▼ -1.08% (-3.67)
6M: ▼ -15.87% (-63.67)
YTD: ▲ +2.22% (+7.32)
1Y: ▼ -36.41% (-193.24)
Volume: 2.4M
52W: $231.57 - $594.32
Market Cap: 305.66B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.750 | +2.603 (Bullish)
MA: 50d: $328.98 | 200d: $337.72
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.57
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.43
Current
Stop Loss: $321.07
-4.8%
Target: $370.15
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.69$349.19
Width: 8.7% – Inside
Implied Move ±2.4%
$330.63$344.23

INTC (Y, F, Z, S) $47.78

▲ +1.03% (+0.49)
5D: ▲ +12.07% (+6.67)
1M: ▲ +27.37% (+10.27)
6M: ▲ +134.88% (+27.44)
YTD: ▲ +29.47% (+10.88)
1Y: ▲ +148.83% (+28.58)
Volume: 94.9M
52W: $17.67 - $49.00
Market Cap: 227.89B
Volatility: 58.8%
BB: Above Upper (39.9%)
MACD: +2.130 | +1.058 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 796.25
EPS: 0.06
1y Target Est: $39.27
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.78
Current
Stop Loss: $43.23
-9.5%
Target: $56.87
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.60$39.48$47.36
Width: 39.9% – Above Upper
Implied Move ±4.7%
$45.85$49.70

TXN (Y, F, Z, S) $190.27

▲ +0.92% (+1.74)
5D: ▲ +2.46% (+1.82)
1M: ▲ +6.91% (+12.30)
6M: ▲ +21.29% (+33.40)
YTD: ▲ +9.67% (+16.78)
1Y: ▲ +1.52% (+2.85)
Volume: 2.7M
52W: $136.55 - $218.15
Market Cap: 172.98B
Volatility: 33.6%
BB: Inside (14.2%)
MACD: +4.339 | +3.479 (Bullish)
MA: 50d: $172.76 | 200d: $179.78
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.66
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.6%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $180.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.27
Current
Stop Loss: $180.95
-4.9%
Target: $208.90
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$168.03$180.90$193.78
Width: 14.2% – Inside
Implied Move ±2.3%
$186.49$194.05

VRSK (Y, F, Z, S) $224.09

▲ +0.90% (+2.00)
5D: ▲ +2.04% (+1.24)
1M: ▲ +2.69% (+5.86)
6M: ▼ -22.95% (-66.76)
YTD: ▲ +0.18% (+0.40)
1Y: ▼ -17.51% (-47.55)
Volume: 380.5K
52W: $196.59 - $321.24
Market Cap: 31.31B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.743 | +0.327 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.42
EPS: 6.51
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $216.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.09
Current
Stop Loss: $216.01
-3.6%
Target: $240.26
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.30$221.28$226.26
Width: 4.5% – Inside
Implied Move ±2.9%
$218.51$229.67

RTX (Y, F, Z, S) $195.79

▲ +0.88% (+1.71)
5D: ▲ +5.42% (+8.62)
1M: ▲ +7.51% (+13.68)
6M: ▲ +57.83% (+71.74)
YTD: ▲ +6.76% (+12.39)
1Y: ▲ +66.94% (+78.51)
Volume: 1.8M
52W: $110.77 - $197.55
Market Cap: 262.51B
Volatility: 25.2%
BB: Inside (10.6%)
MACD: +4.426 | +3.755 (Bullish)
MA: 50d: $178.84 | 200d: $154.88
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.20
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.9%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $187.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.79
Current
Stop Loss: $187.48
-4.2%
Target: $212.40
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.33$186.16$196.00
Width: 10.6% – Inside
Implied Move ±2.5%
$191.70$199.88

SBUX (Y, F, Z, S) $91.35

▲ +0.87% (+0.79)
5D: ▲ +5.38% (+3.17)
1M: ▲ +6.97% (+5.95)
6M: ▲ +9.92% (+8.25)
YTD: ▲ +8.48% (+7.14)
1Y: ▲ +0.76% (+0.69)
Volume: 1.8M
52W: $73.95 - $115.04
Market Cap: 103.87B
Volatility: 29.7%
BB: Inside (11.0%)
MACD: +1.369 | +0.823 (Bullish)
MA: 50d: $85.36 | 200d: $86.10
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 56.04
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.7%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $87.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.35
Current
Stop Loss: $87.11
-4.6%
Target: $99.84
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.14$86.92$91.69
Width: 11.0% – Inside
Implied Move ±2.2%
$89.62$93.08

DUST (Y, F, Z, S) $5.89

▲ +0.82% (+0.05)
5D: ▼ -10.25% (-0.61)
1M: ▼ -24.57% (-1.92)
6M: ▼ -80.02% (-23.57)
YTD: ▼ -20.87% (-1.55)
1Y: ▼ -89.68% (-51.17)
Volume: 38.0M
52W: $5.60 - $60.19
Market Cap: 79.00M
Volatility: 85.0%
BB: Inside (35.7%)
MACD: -0.682 | -0.650 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.89
Current
Stop Loss: $4.88
-17.1%
Target: $7.90
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.66$6.89$8.12
Width: 35.7% – Inside
Implied Move ±5.9%
$5.59$6.18

COIN (Y, F, Z, S) $254.68

▲ +0.79% (+1.99)
5D: ▲ +3.56% (+9.09)
1M: ▲ +1.70% (+4.26)
6M: ▲ +23.55% (+48.55)
YTD: ▲ +12.62% (+28.54)
1Y: ▼ -0.27% (-0.69)
Volume: 5.3M
52W: $142.58 - $444.65
Market Cap: 68.68B
Volatility: 60.7%
BB: Inside (12.9%)
MACD: -4.703 | -7.876 (Bullish)
MA: 50d: $263.71 | 200d: $288.31
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.01
EPS: 11.57
1y Target Est: $341.56
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $234.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $254.68
Current
Stop Loss: $234.67
-7.9%
Target: $294.69
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.48$243.21$258.94
Width: 12.9% – Inside
Implied Move ±4.2%
$245.50$263.86

TMUS (Y, F, Z, S) $191.07

▲ +0.74% (+1.40)
5D: ▼ -3.15% (-6.84)
1M: ▼ -2.59% (-5.09)
6M: ▼ -19.95% (-47.60)
YTD: ▼ -5.90% (-11.97)
1Y: ▼ -9.40% (-19.82)
Volume: 1.7M
52W: $188.12 - $273.15
Market Cap: 215.03B
Volatility: 22.5%
BB: Below Lower (7.1%)
MACD: -2.725 | -2.201 (Bearish)
MA: 50d: $203.15 | 200d: $229.57
P/C Vol Ratio: 13.80
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.43
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.6%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.07
Current
Stop Loss: $183.26
-4.1%
Target: $206.69
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.45$198.54$205.64
Width: 7.1% – Below Lower
Implied Move ±2.0%
$187.87$194.27

PAYX (Y, F, Z, S) $110.43

▲ +0.70% (+0.77)
5D: ▼ -1.07% (-3.82)
1M: ▼ -4.29% (-4.95)
6M: ▼ -22.72% (-32.46)
YTD: ▼ -1.56% (-1.75)
1Y: ▼ -19.63% (-26.97)
Volume: 602.0K
52W: $107.80 - $158.49
Market Cap: 39.64B
Volatility: 22.8%
BB: Inside (7.6%)
MACD: -0.693 | -0.533 (Bearish)
MA: 50d: $112.40 | 200d: $132.68
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.98
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.6%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.43
Current
Stop Loss: $106.11
-3.9%
Target: $119.06
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.58$112.87$117.17
Width: 7.6% – Inside
Implied Move ±2.2%
$108.35$112.51

CSX (Y, F, Z, S) $35.87

▲ +0.66% (+0.24)
5D: ▲ +2.33% (+0.55)
1M: ▼ -3.54% (-1.31)
6M: ▲ +29.38% (+8.14)
YTD: ▼ -1.06% (-0.38)
1Y: ▲ +13.38% (+4.23)
Volume: 5.2M
52W: $25.91 - $37.54
Market Cap: 66.86B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.131 | -0.008 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.29
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.1%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.87
Current
Stop Loss: $34.78
-3.0%
Target: $38.03
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.67$37.06

SMR (Y, F, Z, S) $19.35

▲ +0.65% (+0.12)
5D: ▼ -0.59% (-0.32)
1M: ▲ +11.17% (+1.94)
6M: ▲ +14.59% (+2.47)
YTD: ▲ +36.59% (+5.18)
1Y: ▲ +0.65% (+0.12)
Volume: 12.2M
52W: $11.08 - $57.42
Market Cap: 5.47B
Volatility: 108.8%
BB: Inside (49.4%)
MACD: -0.368 | -1.130 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.48
EPS: -2.14
1y Target Est: $35.04
Upside %: +81.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.35
Current
Stop Loss: $16.35
-15.5%
Target: $25.37
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.94$17.18$21.42
Width: 49.4% – Inside
Implied Move ±7.0%
$18.20$20.51

CTAS (Y, F, Z, S) $193.95

▲ +0.64% (+1.23)
5D: ▲ +3.88% (+3.69)
1M: ▲ +2.92% (+5.50)
6M: ▼ -6.73% (-14.01)
YTD: ▲ +3.13% (+5.88)
1Y: ▲ +1.69% (+3.23)
Volume: 459.9K
52W: $179.96 - $228.23
Market Cap: 78.15B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.370 | +0.857 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.89
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.8%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.95
Current
Stop Loss: $187.81
-3.2%
Target: $206.23
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.38$189.72$195.06
Width: 5.6% – Inside
Implied Move ±2.9%
$189.24$198.66

XEL (Y, F, Z, S) $75.40

▲ +0.61% (+0.46)
5D: ▲ +2.98% (+2.02)
1M: ▲ +0.35% (+0.26)
6M: ▲ +9.26% (+6.39)
YTD: ▲ +2.09% (+1.54)
1Y: ▲ +21.51% (+13.35)
Volume: 845.3K
52W: $61.21 - $82.37
Market Cap: 44.60B
Volatility: 15.7%
BB: Above Upper (4.3%)
MACD: -0.447 | -0.795 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.99
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.5%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.40
Current
Stop Loss: $73.13
-3.0%
Target: $79.94
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.20$73.78$75.36
Width: 4.3% – Above Upper
Implied Move ±3.8%
$72.95$77.85

BKR (Y, F, Z, S) $49.26

▲ +0.59% (+0.29)
5D: ▲ +0.86% (-0.94)
1M: ▲ +5.05% (+2.37)
6M: ▲ +39.39% (+13.92)
YTD: ▲ +8.17% (+3.72)
1Y: ▲ +11.63% (+5.13)
Volume: 2.3M
52W: $33.06 - $51.12
Market Cap: 48.61B
Volatility: 30.6%
BB: Inside (17.2%)
MACD: +0.536 | +0.192 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 16.99
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.0%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.26
Current
Stop Loss: $46.69
-5.2%
Target: $54.40
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.89$46.93$50.97
Width: 17.2% – Inside
Implied Move ±2.4%
$48.26$50.26

HON (Y, F, Z, S) $211.49

▲ +0.58% (+1.21)
5D: ▲ +6.00% (+6.25)
1M: ▲ +7.11% (+14.04)
6M: ▲ +7.84% (+15.37)
YTD: ▲ +8.41% (+16.40)
1Y: ▲ +4.94% (+9.95)
Volume: 1.7M
52W: $166.32 - $225.29
Market Cap: 142.52B
Volatility: 23.3%
BB: Above Upper (10.6%)
MACD: +3.793 | +2.427 (Bullish)
MA: 50d: $196.39 | 200d: $200.78
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.31
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.9%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.49
Current
Stop Loss: $203.57
-3.7%
Target: $227.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.11$200.70$211.29
Width: 10.6% – Above Upper
Implied Move ±0.9%
$209.78$213.20

AMGN (Y, F, Z, S) $326.06

▲ +0.54% (+1.76)
5D: ▼ -4.56% (-4.05)
1M: ▲ +0.23% (+0.75)
6M: ▲ +15.74% (+44.34)
YTD: ▼ -0.38% (-1.25)
1Y: ▲ +26.05% (+67.38)
Volume: 388.8K
52W: $255.23 - $346.38
Market Cap: 175.58B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.189 | +0.911 (Bearish)
MA: 50d: $328.58 | 200d: $295.20
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.20
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.7%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $312.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.06
Current
Stop Loss: $312.59
-4.1%
Target: $352.99
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.55$326.70
52W
$255.23$346.38
Bollinger Bands
$319.74$328.61$337.48
Width: 5.4% – Inside
Implied Move ±1.8%
$321.21$330.91

IBM (Y, F, Z, S) $304.51

▲ +0.44% (+1.35)
5D: ▲ +2.62% (+1.79)
1M: ▼ -1.35% (-4.15)
6M: ▲ +29.62% (+69.59)
YTD: ▲ +2.80% (+8.30)
1Y: ▲ +43.45% (+92.24)
Volume: 1.1M
52W: $209.20 - $324.90
Market Cap: 284.63B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.329 | -0.189 (Bullish)
MA: 50d: $303.65 | 200d: $272.13
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.25
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $290.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.51
Current
Stop Loss: $290.75
-4.5%
Target: $332.02
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.03$310.95
Width: 5.9% – Inside
Implied Move ±2.0%
$299.33$309.68

CURE (Y, F, Z, S) $115.68

▲ +0.42% (+0.49)
5D: ▼ -4.97% (-2.78)
1M: ▲ +1.92% (+2.18)
6M: ▲ +30.71% (+27.17)
YTD: ▲ +3.69% (+4.12)
1Y: ▲ +21.46% (+20.44)
Volume: 16.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.329 | +2.480 (Bearish)
MA: 50d: $109.37 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.96
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.68
Current
Stop Loss: $108.53
-6.2%
Target: $129.97
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.81$117.54

ADP (Y, F, Z, S) $257.96

▲ +0.35% (+0.89)
5D: ▼ -1.26% (-7.71)
1M: ▼ -2.64% (-6.99)
6M: ▼ -11.32% (-32.94)
YTD: ▲ +0.28% (+0.73)
1Y: ▼ -9.60% (-27.41)
Volume: 430.4K
52W: $245.59 - $324.50
Market Cap: 104.50B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.314 | +0.317 (Bearish)
MA: 50d: $256.84 | 200d: $286.99
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.46
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.96
Current
Stop Loss: $249.45
-3.3%
Target: $274.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.26$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.4%
$254.82$261.10

EURL (Y, F, Z, S) $44.73

▲ +0.34% (+0.15)
5D: ▲ +2.19% (+1.14)
1M: ▲ +12.23% (+4.87)
6M: ▲ +59.13% (+16.62)
YTD: ▲ +8.52% (+3.51)
1Y: ▲ +125.82% (+24.92)
Volume: 19.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.644 | +1.516 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.12
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.73
Current
Stop Loss: $42.77
-4.4%
Target: $48.65
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.34$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.25$45.21

INDL (Y, F, Z, S) $54.78

▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
6M: ▼ -6.87% (-4.04)
YTD: ▼ -3.66% (-2.08)
1Y: ▼ -0.17% (-0.09)
Volume: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.392 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $53.08
-3.1%
Target: $58.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80

KO (Y, F, Z, S) $71.41

▲ +0.24% (+0.17)
5D: ▲ +5.73% (+2.04)
1M: ▲ +0.62% (+0.44)
6M: ▲ +0.87% (+0.62)
YTD: ▲ +2.15% (+1.50)
1Y: ▲ +18.50% (+11.15)
Volume: 7.6M
52W: $59.54 - $72.91
Market Cap: 307.34B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.067 | -0.173 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.65
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.41
Current
Stop Loss: $69.74
-2.3%
Target: $74.76
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±1.2%
$70.67$72.16

ORLY (Y, F, Z, S) $94.83

▲ +0.21% (+0.20)
5D: ▲ +4.38% (+3.20)
1M: ▼ -0.33% (-0.31)
6M: ▲ +1.66% (+1.55)
YTD: ▲ +3.97% (+3.62)
1Y: ▲ +18.11% (+14.54)
Volume: 1.7M
52W: $79.70 - $108.72
Market Cap: 80.23B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.489 | -1.181 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.93
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.83
Current
Stop Loss: $92.00
-3.0%
Target: $100.50
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.20$92.21$95.21
Width: 6.5% – Inside
Implied Move ±2.0%
$93.19$96.47

COST (Y, F, Z, S) $943.69

▲ +0.19% (+1.76)
5D: ▲ +6.92% (+28.38)
1M: ▲ +9.66% (+83.13)
6M: ▼ -4.45% (-43.95)
YTD: ▲ +9.43% (+81.35)
1Y: ▲ +3.42% (+31.22)
Volume: 897.0K
52W: $844.06 - $1073.82
Market Cap: 418.96B
Volatility: 18.8%
BB: Inside (14.6%)
MACD: +12.298 | +1.716 (Bullish)
MA: 50d: $896.28 | 200d: $948.67
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.60
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.2%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $908.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $943.69
Current
Stop Loss: $908.04
-3.8%
Target: $1014.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$818.01$882.64$947.28
Width: 14.6% – Inside
Implied Move ±1.5%
$931.82$955.56

TRI (Y, F, Z, S) $126.67

▲ +0.11% (+0.14)
5D: ▼ -0.96% (-2.71)
1M: ▼ -3.89% (-5.13)
6M: ▼ -30.51% (-55.61)
YTD: ▼ -3.96% (-5.22)
1Y: ▼ -16.80% (-25.57)
Volume: 280.8K
52W: $125.80 - $216.72
Market Cap: 57.26B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -2.027 | -1.925 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.65
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.7%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.67
Current
Stop Loss: $121.54
-4.1%
Target: $136.94
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.81$130.63$135.44
Width: 7.4% – Inside
Implied Move ±63.9%
$57.90$195.44

WBD (Y, F, Z, S) $28.89

▲ +0.09% (+0.02)
5D: ▲ +1.03% (+0.57)
1M: ▼ -2.78% (-0.82)
6M: ▲ +229.36% (+20.11)
YTD: ▲ +0.23% (+0.07)
1Y: ▲ +196.87% (+19.16)
Volume: 12.9M
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.696 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.89
Current
Stop Loss: $27.85
-3.6%
Target: $30.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.6%
$28.48$29.29

CPRT (Y, F, Z, S) $39.88

▲ +0.04% (+0.01)
5D: ▲ +4.44% (+0.84)
1M: ▲ +3.14% (+1.22)
6M: ▼ -34.09% (-20.62)
YTD: ▲ +1.88% (+0.73)
1Y: ▼ -29.06% (-16.34)
Volume: 2.5M
52W: $37.41 - $63.85
Market Cap: 38.61B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.033 | -0.238 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.47
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.88
Current
Stop Loss: $38.20
-4.2%
Target: $43.26
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.79$40.30
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±1.7%
$39.32$40.45

TEM (Y, F, Z, S) $67.16

▲ +0.01% (+0.01)
5D: ▼ -3.74% (-1.20)
1M: ▼ -2.20% (-1.51)
6M: ▲ +23.71% (+12.87)
YTD: ▲ +13.73% (+8.11)
1Y: ▲ +111.00% (+35.33)
Volume: 2.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 57.3%
BB: Inside (19.1%)
MACD: -1.011 | -1.879 (Bullish)
MA: 50d: $70.32 | 200d: $68.48
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -142.89
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.16
Current
Stop Loss: $60.49
-9.9%
Target: $80.49
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.90$65.12$71.35
Width: 19.1% – Inside
Implied Move ±4.7%
$64.49$69.83

ODFL (Y, F, Z, S) $171.65

▲ +0.00% (+0.01)
5D: ▲ +3.58% (+0.58)
1M: ▲ +9.01% (+14.19)
6M: ▲ +15.34% (+22.84)
YTD: ▲ +9.47% (+14.85)
1Y: ▼ -5.84% (-10.65)
Volume: 484.3K
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.161 | +5.647 (Bullish)
MA: 50d: $149.90 | 200d: $152.27
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.47
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $163.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.65
Current
Stop Loss: $163.08
-5.0%
Target: $188.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.54
Width: 15.4% – Inside
Implied Move ±3.2%
$167.03$176.28

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

EA (Y, F, Z, S) $204.30

▼ -0.01% (-0.03)
5D: ▼ -0.10% (+0.08)
1M: ▲ +0.05% (+0.10)
6M: ▲ +40.43% (+58.82)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +44.82% (+63.23)
Volume: 330.3K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.458 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.56 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.30
Current
Stop Loss: $203.56
-0.4%
Target: $205.78
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.33$205.27

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

ALB (Y, F, Z, S) $176.81

▼ -0.04% (-0.07)
5D: ▲ +9.43% (+18.50)
1M: ▲ +33.73% (+44.59)
6M: ▲ +201.84% (+118.23)
YTD: ▲ +25.01% (+35.37)
1Y: ▲ +94.84% (+86.07)
Volume: 1.4M
52W: $48.70 - $178.51
Market Cap: 20.81B
Volatility: 59.1%
BB: Inside (34.0%)
MACD: +11.710 | +9.582 (Bullish)
MA: 50d: $130.78 | 200d: $86.44
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 117.57
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.2%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $163.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.81
Current
Stop Loss: $163.22
-7.7%
Target: $203.99
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$178.51
52W
$48.70$178.51
Bollinger Bands
$125.46$151.16$176.86
Width: 34.0% – Inside
Implied Move ±2.1%
$173.67$179.95

SHW (Y, F, Z, S) $355.76

▼ -0.06% (-0.23)
5D: ▲ +7.35% (+14.73)
1M: ▲ +8.31% (+27.31)
6M: ▲ +2.88% (+9.95)
YTD: ▲ +9.79% (+31.73)
1Y: ▲ +5.06% (+17.14)
Volume: 577.5K
52W: $306.78 - $378.76
Market Cap: 88.70B
Volatility: 24.0%
BB: Inside (14.9%)
MACD: +5.859 | +2.131 (Bullish)
MA: 50d: $334.53 | 200d: $343.37
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.71
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.6%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $339.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $355.76
Current
Stop Loss: $339.94
-4.4%
Target: $387.39
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.74$333.57$358.39
Width: 14.9% – Inside
Implied Move ±2.3%
$348.77$362.75

EEM (Y, F, Z, S) $57.47

▼ -0.07% (-0.04)
5D: ▲ +1.09% (+0.60)
1M: ▲ +7.79% (+4.15)
6M: ▲ +34.84% (+14.85)
YTD: ▲ +5.04% (+2.76)
1Y: ▲ +42.61% (+17.17)
Volume: 25.0M
52W: $37.29 - $57.97
Market Cap: 43.24B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.025 | +0.806 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.87
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.47
Current
Stop Loss: $56.46
-1.8%
Target: $59.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.85
Width: 12.4% – Inside
Implied Move ±1.2%
$56.90$58.04

🟠 IWM (Y, F, Z, S) $261.13

▼ -0.08% (-0.22)
5D: ▲ +2.21% (+2.86)
1M: ▲ +4.00% (+10.04)
6M: ▲ +34.36% (+66.79)
YTD: ▲ +6.08% (+14.97)
1Y: ▲ +20.18% (+43.85)
Volume: 20.5M
52W: $170.20 - $262.89
Market Cap: 73.39B
Volatility: 18.0%
BB: Inside (7.9%)
MACD: +3.535 | +2.671 (Bullish)
MA: 50d: $247.40 | 200d: $225.89
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.03 | Stop Loss: $255.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $261.13
Current
Stop Loss: $255.06
-2.3%
Target: $273.26
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.35$253.30$263.26
Width: 7.9% – Inside
Implied Move ±0.4%
$260.15$262.11

XLB (Y, F, Z, S) $48.68

▼ -0.10% (-0.05)
5D: ▲ +4.28% (+1.18)
1M: ▲ +8.45% (+3.79)
6M: ▲ +18.41% (+7.57)
YTD: ▲ +7.34% (+3.33)
1Y: ▲ +15.17% (+6.41)
Volume: 7.8M
52W: $36.02 - $49.13
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.097 | +0.866 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 60.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.68
Current
Stop Loss: $47.42
-2.6%
Target: $51.20
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.06
Width: 11.4% – Inside
Implied Move ±1.4%
$48.09$49.27

CAVA (Y, F, Z, S) $68.43

▼ -0.14% (-0.09)
5D: ▲ +0.77% (-1.17)
1M: ▲ +31.79% (+16.51)
6M: ▼ -25.55% (-23.49)
YTD: ▲ +16.59% (+9.74)
1Y: ▼ -39.13% (-43.99)
Volume: 878.1K
52W: $43.41 - $144.49
Market Cap: 7.94B
Volatility: 55.4%
BB: Inside (37.4%)
MACD: +4.163 | +3.484 (Bullish)
MA: 50d: $54.82 | 200d: $71.99
P/C Vol Ratio: 13.22
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 58.99
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $63.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.43
Current
Stop Loss: $63.38
-7.4%
Target: $78.52
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.48$62.11$73.73
Width: 37.4% – Inside
Implied Move ±3.5%
$66.38$70.47

AZO (Y, F, Z, S) $3500.70

▼ -0.14% (-5.05)
5D: ▲ +5.50% (+186.71)
1M: ▲ +0.34% (+11.99)
6M: ▼ -5.51% (-204.25)
YTD: ▲ +3.22% (+109.20)
1Y: ▲ +8.45% (+272.90)
Volume: 32.5K
52W: $3162.00 - $4388.11
Market Cap: 58.23B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -49.322 | -83.075 (Bullish)
MA: 50d: $3611.64 | 200d: $3806.38
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.41
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.51 | Stop Loss: $3363.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3500.70
Current
Stop Loss: $3363.69
-3.9%
Target: $3774.74
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$3488.17$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3246.77$3400.89$3555.01
Width: 9.1% – Inside
Implied Move ±1.8%
$3446.25$3555.16

WMT (Y, F, Z, S) $120.18

▼ -0.15% (-0.18)
5D: ▲ +6.62% (+7.11)
1M: ▲ +2.90% (+3.39)
6M: ▲ +25.99% (+24.79)
YTD: ▲ +7.87% (+8.77)
1Y: ▲ +33.64% (+30.25)
Volume: 10.1M
52W: $79.27 - $121.24
Market Cap: 958.14B
Volatility: 22.5%
BB: Above Upper (9.6%)
MACD: +1.914 | +1.335 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.02
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.1%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.18
Current
Stop Loss: $115.95
-3.5%
Target: $128.64
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.62$114.08$119.54
Width: 9.6% – Above Upper
Implied Move ±2.0%
$118.16$122.20

SHLD (Y, F, Z, S) $76.25

▼ -0.17% (-0.13)
5D: ▲ +7.44% (+3.28)
1M: ▲ +18.81% (+12.07)
6M: ▲ +48.77% (+25.00)
YTD: ▲ +17.69% (+11.46)
1Y: ▲ +101.20% (+38.35)
Volume: 1.0M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.5%)
MACD: +3.066 | +2.017 (Bullish)
MA: 50d: $65.69 | 200d: $61.08
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.89
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $73.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.25
Current
Stop Loss: $73.24
-4.0%
Target: $82.28
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.52
52W
$37.66$77.11
Bollinger Bands
$59.08$68.50$77.92
Width: 27.5% – Inside
Implied Move ±2.4%
$74.72$77.78

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

KOSS (Y, F, Z, S) $4.31

▼ -0.23% (-0.01)
5D: ▲ +0.70% (+0.00)
1M: ▼ -6.30% (-0.29)
6M: ▼ -12.58% (-0.62)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -35.58% (-2.38)
Volume: 4.5K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.81
-11.5%
Target: $5.30
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside

EDC (Y, F, Z, S) $62.77

▼ -0.24% (-0.15)
5D: ▲ +3.05% (+1.96)
1M: ▲ +23.67% (+12.01)
6M: ▲ +117.26% (+33.88)
YTD: ▲ +15.05% (+8.21)
1Y: ▲ +134.71% (+36.03)
Volume: 29.6K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.3%)
MACD: +2.897 | +2.207 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.38
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.77
Current
Stop Loss: $59.64
-5.0%
Target: $69.04
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.73$56.75$66.76
Width: 35.3% – Inside
Implied Move ±8.9%
$58.04$67.50

AMD (Y, F, Z, S) $220.42

▼ -0.25% (-0.55)
5D: ▲ +4.95% (+15.74)
1M: ▲ +6.19% (+12.84)
6M: ▲ +129.46% (+124.36)
YTD: ▲ +2.92% (+6.26)
1Y: ▲ +89.87% (+104.33)
Volume: 20.3M
52W: $76.48 - $267.08
Market Cap: 358.82B
Volatility: 53.4%
BB: Inside (13.0%)
MACD: -1.063 | -1.928 (Bullish)
MA: 50d: $221.45 | 200d: $167.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.00
EPS: 1.90
1y Target Est: $284.92
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $204.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.42
Current
Stop Loss: $204.53
-7.2%
Target: $252.19
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.84$212.63$226.42
Width: 13.0% – Inside
Implied Move ±3.5%
$213.92$226.92

🟠 JNUG (Y, F, Z, S) $250.89

▼ -0.28% (-0.70)
5D: ▲ +9.53% (+19.10)
1M: ▲ +28.09% (+55.02)
6M: ▲ +278.96% (+184.68)
YTD: ▲ +21.47% (+44.35)
1Y: ▲ +518.13% (+210.30)
Volume: 172.2K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.5%)
MACD: +16.556 | +14.866 (Bullish)
MA: 50d: $186.28 | 200d: $119.97
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.11 | Stop Loss: $214.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $250.89
Current
Stop Loss: $214.68
-14.4%
Target: $323.31
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$188.58$223.79$259.01
Width: 31.5% – Inside
Implied Move ±9.2%
$231.25$270.53

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

CMCSA (Y, F, Z, S) $28.40

▼ -0.30% (-0.08)
5D: ▲ +1.77% (+0.19)
1M: ▲ +7.40% (+1.96)
6M: ▼ -8.96% (-2.79)
YTD: ▲ +1.36% (+0.38)
1Y: ▼ -14.29% (-4.74)
Volume: 7.2M
52W: $24.13 - $34.97
Market Cap: 111.91B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.530 | +0.509 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.08
-4.6%
Target: $31.03
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±2.1%
$27.89$28.90

SEDG (Y, F, Z, S) $34.21

▼ -0.31% (-0.10)
5D: ▲ +12.07% (+3.95)
1M: ▲ +19.85% (+5.67)
6M: ▲ +166.39% (+21.37)
YTD: ▲ +18.56% (+5.36)
1Y: ▲ +140.04% (+19.96)
Volume: 900.0K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.5%
BB: Inside (25.4%)
MACD: +0.370 | -0.355 (Bullish)
MA: 50d: $33.17 | 200d: $27.38
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.47
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $30.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.21
Current
Stop Loss: $30.16
-11.8%
Target: $42.29
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.90$30.82$34.74
Width: 25.4% – Inside
Implied Move ±6.0%
$32.47$35.94

MMM (Y, F, Z, S) $168.87

▼ -0.33% (-0.55)
5D: ▲ +3.66% (+3.62)
1M: ▲ +1.91% (+3.17)
6M: ▲ +23.72% (+32.38)
YTD: ▲ +5.47% (+8.76)
1Y: ▲ +25.39% (+34.20)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 89.94B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.712 | -0.210 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.93
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $163.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.87
Current
Stop Loss: $163.03
-3.5%
Target: $180.54
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.45$163.29$169.13
Width: 7.2% – Inside
Implied Move ±1.6%
$166.53$171.20

FICO (Y, F, Z, S) $1617.46

▼ -0.35% (-5.72)
5D: ▲ +2.34% (+31.86)
1M: ▼ -10.53% (-190.27)
6M: ▼ -17.54% (-344.04)
YTD: ▼ -4.33% (-73.16)
1Y: ▼ -17.03% (-332.07)
Volume: 83.8K
52W: $1300.00 - $2217.60
Market Cap: 38.83B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.504 | -28.093 (Bearish)
MA: 50d: $1728.87 | 200d: $1696.39
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.76
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1512.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1617.46
Current
Stop Loss: $1512.36
-6.5%
Target: $1827.68
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.53$1690.90$1829.27
Width: 16.4% – Inside
Implied Move ±3.3%
$1571.82$1663.11

INSM (Y, F, Z, S) $163.14

▼ -0.35% (-0.58)
5D: ▼ -7.31% (-7.13)
1M: ▼ -17.15% (-33.78)
6M: ▲ +128.49% (+91.74)
YTD: ▼ -6.26% (-10.90)
1Y: ▲ +138.89% (+94.85)
Volume: 576.0K
52W: $60.40 - $212.75
Market Cap: 34.79B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.127 | -5.071 (Bearish)
MA: 50d: $188.90 | 200d: $129.40
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.73
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $150.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.14
Current
Stop Loss: $150.79
-7.6%
Target: $187.84
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.28$175.85$194.42
Width: 21.1% – Inside
Implied Move ±3.5%
$158.26$168.02

🟠 TNA (Y, F, Z, S) $53.96

▼ -0.37% (-0.20)
5D: ▲ +6.47% (+1.61)
1M: ▲ +11.00% (+5.35)
6M: ▲ +109.29% (+28.18)
YTD: ▲ +18.49% (+8.42)
1Y: ▲ +33.21% (+13.45)
Volume: 6.3M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.4%)
MACD: +1.823 | +1.289 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.00
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.77 | Stop Loss: $50.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.96
Current
Stop Loss: $50.42
-6.6%
Target: $61.05
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.17
Width: 22.4% – Inside
Implied Move ±3.8%
$52.24$55.68

CCEP (Y, F, Z, S) $89.13

▼ -0.38% (-0.34)
5D: ▲ +4.33% (+0.99)
1M: ▼ -3.06% (-2.81)
6M: ▲ +2.87% (+2.48)
YTD: ▼ -1.73% (-1.57)
1Y: ▲ +21.50% (+15.77)
Volume: 1.6M
52W: $71.88 - $99.10
Market Cap: 40.67B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.635 | -0.539 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.85
EPS: 3.90
1y Target Est: $96.56
Upside %: +8.3%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.13
Current
Stop Loss: $85.96
-3.6%
Target: $95.47
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.88$91.38

AXP (Y, F, Z, S) $356.62

▼ -0.39% (-1.38)
5D: ▼ -5.71% (-26.36)
1M: ▼ -6.58% (-25.10)
6M: ▲ +34.53% (+91.53)
YTD: ▼ -3.39% (-12.51)
1Y: ▲ +19.99% (+59.42)
Volume: 1.6M
52W: $218.83 - $386.63
Market Cap: 248.17B
Volatility: 22.8%
BB: Below Lower (8.7%)
MACD: -0.970 | +2.176 (Bearish)
MA: 50d: $367.53 | 200d: $320.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.95
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $341.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.62
Current
Stop Loss: $341.31
-4.3%
Target: $387.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.40$374.61$390.81
Width: 8.7% – Below Lower
Implied Move ±2.3%
$349.77$363.47

DIS (Y, F, Z, S) $112.54

▼ -0.39% (-0.44)
5D: ▼ -0.33% (-1.63)
1M: ▲ +1.85% (+2.05)
6M: ▲ +24.80% (+22.36)
YTD: ▼ -1.09% (-1.23)
1Y: ▲ +5.23% (+5.60)
Volume: 3.4M
52W: $79.22 - $123.85
Market Cap: 202.33B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.148 | +1.420 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.43
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.54
Current
Stop Loss: $108.45
-3.6%
Target: $120.71
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.49$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.81$114.26

ROP (Y, F, Z, S) $424.64

▼ -0.40% (-1.72)
5D: ▼ -2.96% (-9.83)
1M: ▼ -4.08% (-18.06)
6M: ▼ -23.25% (-128.67)
YTD: ▼ -4.41% (-19.59)
1Y: ▼ -16.30% (-82.70)
Volume: 203.4K
52W: $420.42 - $591.26
Market Cap: 45.71B
Volatility: 19.9%
BB: Inside (7.8%)
MACD: -5.283 | -3.743 (Bearish)
MA: 50d: $443.23 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.20
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.9%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $411.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.64
Current
Stop Loss: $411.41
-3.1%
Target: $451.09
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$423.76$441.05$458.35
Width: 7.8% – Inside
Implied Move ±0.4%
$423.16$426.11

GEHC (Y, F, Z, S) $84.41

▼ -0.42% (-0.36)
5D: ▼ -1.54% (-3.71)
1M: ▼ -0.01% (-0.01)
6M: ▲ +24.13% (+16.41)
YTD: ▲ +2.95% (+2.42)
1Y: ▲ +0.52% (+0.43)
Volume: 1.3M
52W: $57.54 - $94.63
Market Cap: 38.54B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.362 | +1.502 (Bearish)
MA: 50d: $80.48 | 200d: $74.57
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.48
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.41
Current
Stop Loss: $80.23
-4.9%
Target: $92.77
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$82.62$86.20

FAST (Y, F, Z, S) $42.23

▼ -0.44% (-0.19)
5D: ▲ +4.00% (+0.43)
1M: ▼ -0.82% (-0.35)
6M: ▲ +6.26% (+2.49)
YTD: ▲ +5.24% (+2.10)
1Y: ▲ +16.98% (+6.13)
Volume: 5.8M
52W: $34.77 - $50.37
Market Cap: 48.49B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.150 | +0.032 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.84
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.23
Current
Stop Loss: $40.52
-4.1%
Target: $45.66
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.0%
$41.51$42.95

🟠 ENPH (Y, F, Z, S) $36.20

▼ -0.47% (-0.17)
5D: ▲ +4.35% (+0.77)
1M: ▲ +15.40% (+4.83)
6M: ▼ -24.12% (-11.51)
YTD: ▲ +12.95% (+4.15)
1Y: ▼ -44.69% (-29.25)
Volume: 1.9M
52W: $25.78 - $70.78
Market Cap: 4.74B
Volatility: 58.6%
BB: Inside (18.6%)
MACD: +1.264 | +0.990 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.79
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.52 | Stop Loss: $33.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.20
Current
Stop Loss: $33.16
-8.4%
Target: $42.27
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.64$33.79$36.93
Width: 18.6% – Inside
Implied Move ±4.4%
$34.86$37.54

SCHW (Y, F, Z, S) $100.71

▼ -0.47% (-0.47)
5D: ▼ -1.20% (-0.63)
1M: ▲ +5.69% (+5.43)
6M: ▲ +25.03% (+20.16)
YTD: ▲ +0.80% (+0.79)
1Y: ▲ +40.92% (+29.24)
Volume: 2.7M
52W: $65.30 - $104.76
Market Cap: 182.80B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.473 | +1.770 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.58
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.71
Current
Stop Loss: $97.54
-3.1%
Target: $107.03
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.64$104.77
Width: 8.2% – Inside
Implied Move ±1.6%
$99.37$102.04

REGN (Y, F, Z, S) $755.25

▼ -0.48% (-3.66)
5D: ▼ -7.02% (-45.76)
1M: ▲ +0.35% (+2.63)
6M: ▲ +33.32% (+188.75)
YTD: ▼ -2.15% (-16.62)
1Y: ▲ +9.92% (+68.19)
Volume: 168.5K
52W: $475.17 - $821.11
Market Cap: 80.05B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.161 | +16.554 (Bearish)
MA: 50d: $736.93 | 200d: $608.34
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.09
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.59 | Stop Loss: $716.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.25
Current
Stop Loss: $716.07
-5.2%
Target: $833.60
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$738.82$774.02$809.22
Width: 9.1% – Inside
Implied Move ±3.0%
$736.31$774.19

XLC (Y, F, Z, S) $116.32

▼ -0.48% (-0.57)
5D: ▼ -0.65% (-1.16)
1M: ▲ +0.11% (+0.13)
6M: ▲ +23.04% (+21.78)
YTD: ▼ -1.19% (-1.40)
1Y: ▲ +23.25% (+21.94)
Volume: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.465 | +0.684 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.78
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.32
Current
Stop Loss: $114.32
-1.7%
Target: $120.33
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.58$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.56$118.08

FER (Y, F, Z, S) $67.41

▼ -0.50% (-0.34)
5D: ▲ +0.07% (-0.05)
1M: ▼ -0.06% (-0.04)
6M: ▲ +41.63% (+19.82)
YTD: ▲ +4.33% (+2.80)
1Y: ▲ +69.30% (+27.59)
Volume: 344.8K
52W: $39.39 - $68.09
Market Cap: 48.21B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.589 | +0.478 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.10
EPS: 5.57
1y Target Est: $70.59
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.41
Current
Stop Loss: $65.28
-3.2%
Target: $71.67
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.85$68.97

TRV (Y, F, Z, S) $269.82

▼ -0.51% (-1.39)
5D: ▼ -4.72% (-14.36)
1M: ▼ -7.15% (-20.77)
6M: ▲ +3.43% (+8.94)
YTD: ▼ -6.98% (-20.24)
1Y: ▲ +15.74% (+36.69)
Volume: 607.1K
52W: $227.33 - $295.68
Market Cap: 60.74B
Volatility: 15.9%
BB: Below Lower (9.8%)
MACD: -2.694 | -0.293 (Bearish)
MA: 50d: $284.97 | 200d: $269.65
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.62
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $260.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.82
Current
Stop Loss: $260.60
-3.4%
Target: $288.24
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$269.54$273.45
52W
$227.33$295.68
Bollinger Bands
$273.02$287.04$301.06
Width: 9.8% – Below Lower
Implied Move ±1.9%
$265.39$274.24

🟠 MIDU (Y, F, Z, S) $58.29

▼ -0.51% (-0.30)
5D: ▲ +4.15% (+1.71)
1M: ▲ +10.59% (+5.58)
6M: ▲ +62.54% (+22.43)
YTD: ▲ +14.83% (+7.53)
1Y: ▲ +8.31% (+4.47)
Volume: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.882 | +1.491 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.29
Current
Stop Loss: $55.30
-5.1%
Target: $64.27
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.65
Width: 18.9% – Inside
Implied Move ±1.0%
$57.78$58.80

🟠 XLI (Y, F, Z, S) $163.17

▼ -0.51% (-0.84)
5D: ▲ +2.64% (+3.00)
1M: ▲ +4.29% (+6.72)
6M: ▲ +26.58% (+34.26)
YTD: ▲ +5.19% (+8.05)
1Y: ▲ +23.04% (+30.55)
Volume: 5.8M
52W: $111.56 - $164.54
Market Cap: 22.29B
Volatility: 14.1%
BB: Inside (8.1%)
MACD: +2.350 | +1.839 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.17
Current
Stop Loss: $159.41
-2.3%
Target: $170.69
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.87$158.31$164.76
Width: 8.1% – Inside
Implied Move ±1.0%
$161.84$164.50

AMDL (Y, F, Z, S) $16.28

▼ -0.52% (-0.09)
5D: ▲ +9.52% (+2.15)
1M: ▲ +10.33% (+1.52)
6M: ▲ +297.20% (+12.18)
YTD: ▲ +4.73% (+0.73)
1Y: ▲ +132.64% (+9.28)
Volume: 19.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (24.9%)
MACD: -0.317 | -0.464 (Bullish)
MA: 50d: $17.07 | 200d: $11.57
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.28
Current
Stop Loss: $14.02
-13.9%
Target: $20.82
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.41$15.32$17.23
Width: 24.9% – Inside
Implied Move ±6.8%
$15.35$17.22

ABT (Y, F, Z, S) $123.64

▼ -0.53% (-0.66)
5D: ▼ -2.68% (-2.54)
1M: ▼ -3.76% (-4.83)
6M: ▼ -4.41% (-5.70)
YTD: ▼ -1.32% (-1.65)
1Y: ▲ +11.47% (+12.72)
Volume: 2.9M
52W: $109.37 - $139.33
Market Cap: 215.19B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.308 | -0.189 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.53
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.64
Current
Stop Loss: $119.63
-3.2%
Target: $131.65
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.27$125.47$127.66
Width: 3.5% – Inside
Implied Move ±2.6%
$120.92$126.36

DIA (Y, F, Z, S) $489.28

▼ -0.54% (-2.66)
5D: ▼ -0.14% (-3.25)
1M: ▲ +1.07% (+5.16)
6M: ▲ +22.11% (+88.59)
YTD: ▲ +1.81% (+8.71)
1Y: ▲ +16.88% (+70.67)
Volume: 4.0M
52W: $362.05 - $496.34
Market Cap: 39.75B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.218 | +4.166 (Bullish)
MA: 50d: $478.24 | 200d: $445.71
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.70
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $479.87 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.28
Current
Stop Loss: $479.87
-1.9%
Target: $508.09
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.67$497.55
Width: 4.5% – Inside
Implied Move ±1.0%
$485.16$493.40

BRK-B (Y, F, Z, S) $492.43

▼ -0.57% (-2.80)
5D: ▼ -0.74% (-7.33)
1M: ▼ -2.75% (-13.95)
6M: ▼ -7.88% (-42.14)
YTD: ▼ -2.03% (-10.21)
1Y: ▲ +9.42% (+42.40)
Volume: 1.7M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.7%
BB: Below Lower (2.5%)
MACD: -1.171 | -0.486 (Bearish)
MA: 50d: $500.22 | 200d: $496.69
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.76
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $481.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.43
Current
Stop Loss: $481.23
-2.3%
Target: $514.84
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
🚀 BREAKOUT: 96%
Day
$492.10$497.60
52W
$443.92$542.07
Bollinger Bands
$493.00$499.26$505.53
Width: 2.5% – Below Lower
Implied Move ±1.1%
$488.00$496.87

GME (Y, F, Z, S) $20.90

▼ -0.57% (-0.12)
5D: ▼ -1.83% (-0.52)
1M: ▼ -5.39% (-1.19)
6M: ▼ -23.33% (-6.36)
YTD: ▲ +4.08% (+0.82)
1Y: ▼ -25.04% (-6.98)
Volume: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.36B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.272 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.75
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.90
Current
Stop Loss: $19.81
-5.2%
Target: $23.09
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.7%
$20.42$21.38

ABBV (Y, F, Z, S) $219.48

▼ -0.57% (-1.27)
5D: ▼ -5.97% (-4.65)
1M: ▼ -3.50% (-7.97)
6M: ▲ +15.23% (+29.00)
YTD: ▼ -3.94% (-9.01)
1Y: ▲ +29.40% (+49.86)
Volume: 3.1M
52W: $160.33 - $243.06
Market Cap: 387.91B
Volatility: 26.6%
BB: Inside (7.6%)
MACD: -1.510 | -0.569 (Bearish)
MA: 50d: $226.06 | 200d: $205.14
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 166.27
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.4%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $208.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.48
Current
Stop Loss: $208.54
-5.0%
Target: $241.38
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.12$225.73$234.34
Width: 7.6% – Inside
Implied Move ±2.1%
$215.58$223.38

MCHP (Y, F, Z, S) $73.64

▼ -0.58% (-0.43)
5D: ▼ -0.41% (+0.11)
1M: ▲ +9.62% (+6.46)
6M: ▲ +64.19% (+28.79)
YTD: ▲ +15.57% (+9.92)
1Y: ▲ +33.55% (+18.50)
Volume: 2.5M
52W: $33.33 - $76.06
Market Cap: 39.80B
Volatility: 49.3%
BB: Inside (26.4%)
MACD: +3.241 | +2.740 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 28.86
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.6%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $68.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.64
Current
Stop Loss: $68.99
-6.3%
Target: $82.93
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.23$68.23$77.22
Width: 26.4% – Inside
Implied Move ±2.6%
$72.03$75.25

MCD (Y, F, Z, S) $307.62

▼ -0.59% (-1.82)
5D: ▲ +1.14% (-1.26)
1M: ▼ -3.49% (-11.11)
6M: ▼ -0.48% (-1.49)
YTD: ▲ +0.65% (+1.99)
1Y: ▲ +11.80% (+32.46)
Volume: 883.3K
52W: $270.23 - $321.79
Market Cap: 219.52B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.616 | -0.437 (Bearish)
MA: 50d: $307.15 | 200d: $303.46
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.23
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $299.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.62
Current
Stop Loss: $299.54
-2.6%
Target: $323.77
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$307.00$311.18
52W
$270.23$321.79
Bollinger Bands
$298.79$309.60$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$304.38$310.86

HD (Y, F, Z, S) $377.46

▼ -0.60% (-2.27)
5D: ▲ +8.14% (+17.90)
1M: ▲ +5.74% (+20.48)
6M: ▲ +7.09% (+24.97)
YTD: ▲ +9.70% (+33.36)
1Y: ▼ -1.50% (-5.76)
Volume: 1.9M
52W: $320.39 - $424.01
Market Cap: 375.77B
Volatility: 25.8%
BB: Inside (13.7%)
MACD: +4.998 | +0.842 (Bullish)
MA: 50d: $355.23 | 200d: $369.60
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.75
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.0%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $361.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.46
Current
Stop Loss: $361.33
-4.3%
Target: $409.73
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.21$354.52$378.83
Width: 13.7% – Inside
Implied Move ±2.2%
$370.25$384.68

DJT (Y, F, Z, S) $13.90

▼ -0.64% (-0.09)
5D: ▲ +2.06% (-0.10)
1M: ▲ +32.89% (+3.44)
6M: ▼ -44.36% (-11.08)
YTD: ▲ +4.98% (+0.66)
1Y: ▼ -64.68% (-25.45)
Volume: 2.3M
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 104.4%
BB: Inside (37.2%)
MACD: +0.432 | +0.426 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.90
Current
Stop Loss: $12.42
-10.6%
Target: $16.86
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.36$14.44

ASML (Y, F, Z, S) $1261.92

▼ -0.65% (-8.24)
5D: ▲ +2.72% (+67.60)
1M: ▲ +16.00% (+174.10)
6M: ▲ +90.26% (+598.67)
YTD: ▲ +17.95% (+192.06)
1Y: ▲ +73.03% (+532.60)
Volume: 759.6K
52W: $574.25 - $1291.48
Market Cap: 489.81B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.145 | +40.444 (Bullish)
MA: 50d: $1087.95 | 200d: $864.89
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.56
EPS: 28.32
1y Target Est: $1220.74
Upside %: -3.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1191.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1261.92
Current
Stop Loss: $1191.08
-5.6%
Target: $1403.59
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.86$1139.65$1331.44
Width: 33.7% – Inside
Implied Move ±3.1%
$1228.35$1295.49

LIN (Y, F, Z, S) $439.93

▼ -0.67% (-2.97)
5D: ▲ +1.33% (+0.24)
1M: ▲ +5.50% (+22.94)
6M: ▼ -1.38% (-6.14)
YTD: ▲ +3.18% (+13.54)
1Y: ▲ +4.35% (+18.32)
Volume: 969.2K
52W: $387.78 - $483.05
Market Cap: 206.29B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.876 | +5.452 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $428.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.93
Current
Stop Loss: $428.08
-2.7%
Target: $463.64
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.36$445.50

XLF (Y, F, Z, S) $53.85

▼ -0.69% (-0.38)
5D: ▼ -3.16% (-2.05)
1M: ▼ -1.72% (-0.94)
6M: ▲ +11.79% (+5.68)
YTD: ▼ -1.67% (-0.92)
1Y: ▲ +13.17% (+6.27)
Volume: 34.2M
52W: $41.78 - $56.52
Market Cap: 47.58B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +0.301 | +0.545 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.53
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.85
Current
Stop Loss: $52.48
-2.6%
Target: $56.60
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 31%
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.80$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.3%
$53.28$54.43

JPM (Y, F, Z, S) $308.73

▼ -0.70% (-2.17)
5D: ▼ -5.58% (-21.06)
1M: ▼ -3.09% (-9.85)
6M: ▲ +28.01% (+67.55)
YTD: ▼ -3.75% (-12.04)
1Y: ▲ +27.31% (+66.24)
Volume: 9.1M
52W: $199.32 - $335.87
Market Cap: 840.46B
Volatility: 24.1%
BB: Inside (9.3%)
MACD: +1.772 | +3.951 (Bearish)
MA: 50d: $313.74 | 200d: $286.66
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.42
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.8%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.73
Current
Stop Loss: $295.88
-4.2%
Target: $334.44
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.17$322.08$336.99
Width: 9.3% – Inside
Implied Move ±1.7%
$304.22$313.25

🟠 PCAR (Y, F, Z, S) $118.58

▼ -0.71% (-0.85)
5D: ▲ +2.84% (+0.38)
1M: ▲ +6.31% (+7.04)
6M: ▲ +34.35% (+30.32)
YTD: ▲ +8.28% (+9.07)
1Y: ▲ +10.42% (+11.19)
Volume: 835.0K
52W: $82.75 - $120.53
Market Cap: 62.28B
Volatility: 26.0%
BB: Inside (12.1%)
MACD: +3.349 | +3.042 (Bullish)
MA: 50d: $106.48 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.25
EPS: 5.10
1y Target Est: $115.32
Upside %: -2.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $113.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.58
Current
Stop Loss: $113.94
-3.9%
Target: $127.86
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.73$113.64$120.54
Width: 12.1% – Inside
Implied Move ±2.0%
$116.60$120.56

GOOGL (Y, F, Z, S) $333.56

▼ -0.72% (-2.41)
5D: ▲ +3.60% (+8.12)
1M: ▲ +8.22% (+25.34)
6M: ▲ +108.84% (+173.84)
YTD: ▲ +6.57% (+20.56)
1Y: ▲ +76.56% (+144.64)
Volume: 10.8M
52W: $140.14 - $340.49
Market Cap: 4.04T
Volatility: 29.4%
BB: Inside (13.1%)
MACD: +7.401 | +5.875 (Bullish)
MA: 50d: $307.19 | 200d: $224.34
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.86
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $320.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.56
Current
Stop Loss: $320.41
-3.9%
Target: $359.86
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.73$316.42$337.12
Width: 13.1% – Inside
Implied Move ±2.0%
$327.83$339.29

GOOG (Y, F, Z, S) $333.97

▼ -0.73% (-2.46)
5D: ▲ +3.58% (+7.96)
1M: ▲ +7.97% (+24.65)
6M: ▲ +106.64% (+172.35)
YTD: ▲ +6.43% (+20.17)
1Y: ▲ +75.49% (+143.66)
Volume: 5.9M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (12.7%)
MACD: +7.305 | +5.840 (Bullish)
MA: 50d: $307.88 | 200d: $225.33
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.97
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $321.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.97
Current
Stop Loss: $321.02
-3.9%
Target: $359.88
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.16$317.32$337.48
Width: 12.7% – Inside
Implied Move ±2.0%
$328.26$339.68

ADI (Y, F, Z, S) $294.04

▼ -0.73% (-2.17)
5D: ▲ +0.39% (-5.12)
1M: ▲ +4.85% (+13.60)
6M: ▲ +54.46% (+103.67)
YTD: ▲ +8.42% (+22.84)
1Y: ▲ +39.24% (+82.87)
Volume: 964.1K
52W: $156.76 - $303.20
Market Cap: 143.98B
Volatility: 29.9%
BB: Inside (14.6%)
MACD: +8.466 | +7.777 (Bullish)
MA: 50d: $263.76 | 200d: $234.64
P/C Vol Ratio: 7.00
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 64.48
EPS: 4.56
1y Target Est: $288.53
Upside %: -1.9%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.04
Current
Stop Loss: $281.04
-4.4%
Target: $320.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.77$282.42$303.08
Width: 14.6% – Inside
Implied Move ±2.4%
$287.99$300.09

V (Y, F, Z, S) $325.45

▼ -0.74% (-2.43)
5D: ▼ -8.55% (-26.78)
1M: ▼ -6.18% (-21.44)
6M: ▼ -4.19% (-14.23)
YTD: ▼ -7.20% (-25.26)
1Y: ▲ +6.04% (+18.54)
Volume: 4.5M
52W: $297.39 - $374.11
Market Cap: 628.09B
Volatility: 21.2%
BB: Below Lower (9.8%)
MACD: -0.659 | +2.761 (Bearish)
MA: 50d: $339.16 | 200d: $344.24
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 31.91
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $311.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.45
Current
Stop Loss: $311.69
-4.2%
Target: $352.96
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$331.44$348.58$365.72
Width: 9.8% – Below Lower
Implied Move ±1.8%
$320.42$330.48

MA (Y, F, Z, S) $540.89

▼ -0.75% (-4.10)
5D: ▼ -6.59% (-38.31)
1M: ▼ -4.82% (-27.39)
6M: ▲ +0.64% (+3.46)
YTD: ▼ -5.11% (-29.13)
1Y: ▲ +6.87% (+34.79)
Volume: 2.1M
52W: $462.92 - $600.08
Market Cap: 488.97B
Volatility: 20.1%
BB: Below Lower (7.6%)
MACD: +0.019 | +4.050 (Bearish)
MA: 50d: $555.87 | 200d: $560.73
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.58
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $518.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.89
Current
Stop Loss: $518.55
-4.1%
Target: $585.57
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$548.10$569.66$591.22
Width: 7.6% – Below Lower
Implied Move ±2.1%
$531.24$550.54

UBER (Y, F, Z, S) $84.75

▼ -0.77% (-0.66)
5D: ▼ -1.67% (-2.84)
1M: ▲ +3.53% (+2.89)
6M: ▲ +6.71% (+5.33)
YTD: ▲ +3.72% (+3.04)
1Y: ▲ +30.71% (+19.91)
Volume: 6.7M
52W: $60.63 - $101.99
Market Cap: 176.74B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.196 | -0.843 (Bullish)
MA: 50d: $86.68 | 200d: $88.44
P/C Vol Ratio: 2.94
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.69
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.75
Current
Stop Loss: $80.59
-4.9%
Target: $93.08
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.63
Width: 12.1% – Inside
Implied Move ±2.4%
$83.02$86.48

SPCE (Y, F, Z, S) $3.05

▼ -0.81% (-0.02)
5D: ▼ -3.94% (-0.11)
1M: ▲ +0.83% (+0.03)
6M: ▲ +2.53% (+0.08)
YTD: ▼ -5.14% (-0.16)
1Y: ▼ -42.76% (-2.28)
Volume: 3.3M
52W: $2.18 - $6.64
Market Cap: 222.68M
Volatility: 78.6%
BB: Inside (20.0%)
MACD: -0.132 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $2.66
-12.5%
Target: $3.81
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.6%
$2.87$3.22

LLY (Y, F, Z, S) $1068.00

▼ -0.85% (-9.19)
5D: ▼ -3.62% (-17.19)
1M: ▲ +0.55% (+5.81)
6M: ▲ +21.34% (+187.84)
YTD: ▼ -0.62% (-6.68)
1Y: ▲ +44.44% (+328.61)
Volume: 873.7K
52W: $621.50 - $1133.95
Market Cap: 957.42B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.208 | +17.910 (Bearish)
MA: 50d: $1036.56 | 200d: $835.50
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.46
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1011.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1068.00
Current
Stop Loss: $1011.49
-5.3%
Target: $1181.01
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.12$1071.47$1101.82
Width: 5.7% – Inside
Implied Move ±2.0%
$1049.39$1086.61

QBTS (Y, F, Z, S) $28.57

▼ -0.87% (-0.25)
5D: ▼ -5.40% (-0.71)
1M: ▲ +20.35% (+4.83)
6M: ▲ +308.14% (+21.57)
YTD: ▲ +9.25% (+2.42)
1Y: ▲ +504.02% (+23.84)
Volume: 23.7M
52W: $4.02 - $46.75
Market Cap: 10.35B
Volatility: 117.9%
BB: Inside (32.4%)
MACD: +0.683 | +0.635 (Bullish)
MA: 50d: $26.56 | 200d: $20.15
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -130.86
EPS: -1.44
1y Target Est: $38.97
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.57
Current
Stop Loss: $24.21
-15.3%
Target: $37.29
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$27.51$29.25
52W
$4.02$46.75
Bollinger Bands
$23.37$27.88$32.39
Width: 32.4% – Inside
Implied Move ±7.8%
$26.68$30.46

VTI (Y, F, Z, S) $339.33

▼ -0.88% (-3.01)
5D: ▼ -0.21% (-0.81)
1M: ▲ +1.48% (+4.95)
6M: ▲ +25.53% (+69.02)
YTD: ▲ +1.21% (+4.07)
1Y: ▲ +19.09% (+54.39)
Volume: 6.1M
52W: $234.39 - $343.54
Market Cap: 703.69B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.042 | +1.948 (Bullish)
MA: 50d: $334.30 | 200d: $309.84
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $334.66 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.33
Current
Stop Loss: $334.66
-1.4%
Target: $348.69
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.09$345.06
Width: 4.1% – Inside
Implied Move ±1.0%
$336.48$342.19

CRM (Y, F, Z, S) $238.85

▼ -0.92% (-2.21)
5D: ▼ -10.25% (-21.68)
1M: ▼ -6.03% (-15.32)
6M: ▼ -10.36% (-27.59)
YTD: ▼ -9.84% (-26.06)
1Y: ▼ -25.69% (-82.59)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 227.39B
Volatility: 33.2%
BB: Below Lower (11.9%)
MACD: -0.506 | +2.565 (Bearish)
MA: 50d: $249.72 | 200d: $255.17
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.85
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.0%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $225.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.85
Current
Stop Loss: $225.92
-5.4%
Target: $264.71
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$243.82$259.26$274.69
Width: 11.9% – Below Lower
Implied Move ±2.4%
$233.94$243.76

GS (Y, F, Z, S) $929.48

▼ -0.92% (-8.67)
5D: ▼ -1.23% (-5.35)
1M: ▲ +4.48% (+39.89)
6M: ▲ +71.93% (+388.87)
YTD: ▲ +5.74% (+50.48)
1Y: ▲ +65.95% (+369.38)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 281.43B
Volatility: 26.2%
BB: Inside (12.1%)
MACD: +24.430 | +25.527 (Bearish)
MA: 50d: $855.01 | 200d: $717.60
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.88
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $890.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $929.48
Current
Stop Loss: $890.77
-4.2%
Target: $1006.91
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.98$912.29$967.60
Width: 12.1% – Inside
Implied Move ±3.5%
$901.43$957.53

RGTI (Y, F, Z, S) $24.24

▼ -0.94% (-0.23)
5D: ▼ -3.85% (-1.01)
1M: ▲ +3.02% (+0.71)
6M: ▲ +173.59% (+15.38)
YTD: ▲ +9.44% (+2.09)
1Y: ▲ +170.84% (+15.29)
Volume: 20.4M
52W: $6.56 - $58.15
Market Cap: 8.00B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.533 | -0.851 (Bullish)
MA: 50d: $26.43 | 200d: $20.47
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -173.14
EPS: -1.46
1y Target Est: $38.24
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $20.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.24
Current
Stop Loss: $20.97
-13.5%
Target: $30.79
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$23.76$24.83
52W
$6.56$58.15
Bollinger Bands
$21.42$24.11$26.79
Width: 22.3% – Inside
Implied Move ±7.7%
$22.66$25.82

🟠 ROST (Y, F, Z, S) $191.40

▼ -0.95% (-1.83)
5D: ▲ +2.36% (+2.13)
1M: ▲ +3.86% (+7.12)
6M: ▲ +37.02% (+51.71)
YTD: ▲ +6.25% (+11.26)
1Y: ▲ +29.78% (+43.92)
Volume: 798.5K
52W: $121.41 - $193.79
Market Cap: 62.25B
Volatility: 21.6%
BB: Inside (9.7%)
MACD: +4.410 | +3.989 (Bullish)
MA: 50d: $175.98 | 200d: $150.67
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 29.91
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.76 | Stop Loss: $185.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.40
Current
Stop Loss: $185.88
-2.9%
Target: $202.44
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$191.25$193.79
52W
$121.41$193.79
Bollinger Bands
$175.94$184.90$193.87
Width: 9.7% – Inside
Implied Move ±1.6%
$188.85$193.95

QTUM (Y, F, Z, S) $116.19

▼ -0.96% (-1.12)
5D: ▼ -0.08% (+1.46)
1M: ▲ +5.71% (+6.28)
6M: ▲ +56.51% (+41.95)
YTD: ▲ +5.96% (+6.53)
1Y: ▲ +49.08% (+38.25)
Volume: 176.6K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.7%)
MACD: +1.881 | +1.476 (Bullish)
MA: 50d: $110.48 | 200d: $96.02
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.32
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $112.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.19
Current
Stop Loss: $112.89
-2.8%
Target: $122.80
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.19$112.77$119.35
Width: 11.7% – Inside
Implied Move ±3.1%
$113.17$119.22

🟠 WDC (Y, F, Z, S) $211.93

▼ -0.97% (-2.07)
5D: ▲ +6.03% (+24.25)
1M: ▲ +23.19% (+39.89)
6M: ▲ +423.74% (+171.47)
YTD: ▲ +23.02% (+39.66)
1Y: ▲ +348.61% (+164.69)
Volume: 1.9M
52W: $28.72 - $221.23
Market Cap: 72.65B
Volatility: 77.9%
BB: Inside (33.7%)
MACD: +11.714 | +9.638 (Bullish)
MA: 50d: $172.47 | 200d: $98.63
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.85
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $13.45 | Stop Loss: $185.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $211.93
Current
Stop Loss: $185.04
-12.7%
Target: $265.71
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.40$188.10$219.81
Width: 33.7% – Inside
Implied Move ±5.3%
$202.45$221.41

VOO (Y, F, Z, S) $631.79

▼ -0.98% (-6.24)
5D: ▼ -0.38% (-2.27)
1M: ▲ +1.22% (+7.60)
6M: ▲ +25.10% (+126.75)
YTD: ▲ +0.74% (+4.66)
1Y: ▲ +19.49% (+103.03)
Volume: 5.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.371 | +3.369 (Bullish)
MA: 50d: $624.61 | 200d: $578.56
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.05
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $623.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.79
Current
Stop Loss: $623.01
-1.4%
Target: $649.34
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.59$631.01$643.44
Width: 3.9% – Inside
Implied Move ±0.9%
$626.69$636.89

CRWV (Y, F, Z, S) $86.60

▼ -1.01% (-0.88)
5D: ▲ +12.21% (+9.51)
1M: ▲ +19.70% (+14.25)
6M: ▲ +102.24% (+43.78)
YTD: ▲ +20.93% (+14.99)
1Y: ▲ +116.50% (+46.60)
Volume: 17.6M
52W: $33.51 - $187.00
Market Cap: 43.15B
Volatility: 94.0%
BB: Inside (33.8%)
MACD: +0.320 | -1.665 (Bullish)
MA: 50d: $82.58 | 200d: $102.73
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -365.97
EPS: -1.65
1y Target Est: $122.30
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $75.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.60
Current
Stop Loss: $75.45
-12.9%
Target: $108.90
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.75$77.90$91.06
Width: 33.8% – Inside
Implied Move ±7.0%
$81.43$91.77

SPY (Y, F, Z, S) $686.76

▼ -1.01% (-7.02)
5D: ▼ -0.41% (-2.76)
1M: ▲ +1.18% (+8.03)
6M: ▲ +24.97% (+137.22)
YTD: ▲ +0.71% (+4.84)
1Y: ▲ +19.35% (+111.32)
Volume: 44.9M
52W: $477.64 - $696.09
Market Cap: 630.29B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.631 | +3.646 (Bearish)
MA: 50d: $679.22 | 200d: $629.33
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $677.19 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $686.76
Current
Stop Loss: $677.19
-1.4%
Target: $705.88
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.67$686.16$699.64
Width: 3.9% – Inside
Implied Move ±0.3%
$685.06$688.45

IVV (Y, F, Z, S) $689.82

▼ -1.01% (-7.05)
5D: ▼ -0.41% (-2.73)
1M: ▲ +1.19% (+8.08)
6M: ▲ +25.06% (+138.22)
YTD: ▲ +0.71% (+4.88)
1Y: ▲ +19.43% (+112.25)
Volume: 3.4M
52W: $479.35 - $699.17
Market Cap: 428.76B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.658 | +3.669 (Bearish)
MA: 50d: $682.20 | 200d: $631.88
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.81
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $680.28 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.82
Current
Stop Loss: $680.28
-1.4%
Target: $708.90
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.65$689.18$702.71
Width: 3.9% – Inside
Implied Move ±1.0%
$683.96$695.68

XHB (Y, F, Z, S) $113.69

▼ -1.04% (-1.19)
5D: ▲ +9.57% (+6.06)
1M: ▲ +5.85% (+6.28)
6M: ▲ +21.65% (+20.23)
YTD: ▲ +10.42% (+10.73)
1Y: ▲ +7.16% (+7.59)
Volume: 3.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.794 | +0.640 (Bullish)
MA: 50d: $105.88 | 200d: $103.68
P/C Vol Ratio: 3.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.76
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.69
Current
Stop Loss: $108.75
-4.3%
Target: $123.56
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.33
Width: 14.2% – Inside
Implied Move ±2.7%
$111.08$116.30

ETN (Y, F, Z, S) $328.92

▼ -1.04% (-3.46)
5D: ▲ +1.94% (+8.35)
1M: ▼ -1.29% (-4.29)
6M: ▲ +13.88% (+40.08)
YTD: ▲ +3.27% (+10.41)
1Y: ▼ -2.32% (-7.82)
Volume: 1.0M
52W: $230.37 - $398.40
Market Cap: 128.05B
Volatility: 32.3%
BB: Inside (6.3%)
MACD: -2.801 | -4.791 (Bullish)
MA: 50d: $339.49 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.89
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.9%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $315.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.92
Current
Stop Loss: $315.50
-4.1%
Target: $355.78
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.83$334.47
52W
$230.37$398.40
Bollinger Bands
$313.31$323.50$333.70
Width: 6.3% – Inside
Implied Move ±2.8%
$321.18$336.67

PANW (Y, F, Z, S) $188.85

▼ -1.05% (-2.00)
5D: ▼ -2.60% (-1.95)
1M: ▲ +1.60% (+2.97)
6M: ▲ +1.18% (+2.20)
YTD: ▲ +2.52% (+4.65)
1Y: ▲ +10.71% (+18.27)
Volume: 1.5M
52W: $144.15 - $223.61
Market Cap: 131.63B
Volatility: 28.4%
BB: Inside (7.0%)
MACD: -1.012 | -1.973 (Bullish)
MA: 50d: $194.08 | 200d: $192.68
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.53
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $179.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.85
Current
Stop Loss: $179.70
-4.8%
Target: $207.15
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.21$193.72
Width: 7.0% – Inside
Implied Move ±2.7%
$184.52$193.18

🟠 DUSL (Y, F, Z, S) $78.45

▼ -1.06% (-0.84)
5D: ▲ +8.46% (+4.47)
1M: ▲ +12.46% (+8.69)
6M: ▲ +83.16% (+35.62)
YTD: ▲ +16.19% (+10.93)
1Y: ▲ +51.36% (+26.62)
Volume: 8.6K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.2%)
MACD: +2.940 | +2.212 (Bullish)
MA: 50d: $67.73 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.04
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.45
Current
Stop Loss: $73.70
-6.1%
Target: $87.95
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.49$71.81$80.13
Width: 23.2% – Inside
Implied Move ±1.8%
$77.26$79.64

DDM (Y, F, Z, S) $58.77

▼ -1.09% (-0.65)
5D: ▼ -0.46% (-0.87)
1M: ▲ +1.55% (+0.90)
6M: ▲ +41.67% (+17.29)
YTD: ▲ +3.36% (+1.91)
1Y: ▲ +25.14% (+11.81)
Volume: 236.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.891 | +0.877 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.08
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.77
Current
Stop Loss: $56.53
-3.8%
Target: $63.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.72$59.82

QQQE (Y, F, Z, S) $103.57

▼ -1.12% (-1.17)
5D: ▼ -1.21% (-0.78)
1M: ▲ +0.70% (+0.72)
6M: ▲ +18.81% (+16.40)
YTD: ▲ +1.23% (+1.26)
1Y: ▲ +15.50% (+13.90)
Volume: 66.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.564 | +0.549 (Bullish)
MA: 50d: $102.40 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.72
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $101.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.57
Current
Stop Loss: $101.75
-1.8%
Target: $107.21
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.57$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±2.8%
$101.14$106.00

ASTS (Y, F, Z, S) $91.60

▼ -1.21% (-1.12)
5D: ▲ +6.85% (+1.04)
1M: ▲ +35.08% (+23.79)
6M: ▲ +283.26% (+67.70)
YTD: ▲ +26.12% (+18.97)
1Y: ▲ +347.27% (+71.12)
Volume: 6.9M
52W: $17.50 - $102.79
Market Cap: 33.65B
Volatility: 113.9%
BB: Inside (55.0%)
MACD: +6.637 | +5.662 (Bullish)
MA: 50d: $71.62 | 200d: $51.49
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -115.74
EPS: -1.14
1y Target Est: $74.64
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.93 | Stop Loss: $73.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.60
Current
Stop Loss: $73.74
-19.5%
Target: $127.32
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$88.75$93.74
52W
$17.50$102.79
Bollinger Bands
$59.50$82.07$104.65
Width: 55.0% – Inside
Implied Move ±7.2%
$86.03$97.17

BRKU (Y, F, Z, S) $23.77

▼ -1.22% (-0.29)
5D: ▼ -1.59% (-0.76)
1M: ▼ -6.18% (-1.57)
6M: ▼ -22.53% (-6.91)
YTD: ▼ -4.39% (-1.09)
1Y: ▲ +3.98% (+0.91)
Volume: 97.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.3%
BB: Below Lower (5.6%)
MACD: -0.198 | -0.132 (Bearish)
MA: 50d: $24.80 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.63
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.77
Current
Stop Loss: $22.70
-4.5%
Target: $25.90
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.86$24.54$25.22
Width: 5.6% – Below Lower

MNST (Y, F, Z, S) $77.47

▼ -1.22% (-0.96)
5D: ▲ +1.73% (+0.87)
1M: ▲ +3.50% (+2.62)
6M: ▲ +30.75% (+18.22)
YTD: ▲ +1.04% (+0.80)
1Y: ▲ +54.63% (+27.37)
Volume: 3.1M
52W: $45.70 - $78.81
Market Cap: 75.69B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +0.961 | +1.011 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.02
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.47
Current
Stop Loss: $75.04
-3.1%
Target: $82.32
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.79
Width: 5.4% – Inside
Implied Move ±1.7%
$76.37$78.57

MPWR (Y, F, Z, S) $971.02

▼ -1.25% (-12.26)
5D: ▲ +1.24% (+11.93)
1M: ▲ +2.45% (+23.22)
6M: ▲ +66.42% (+387.54)
YTD: ▲ +7.13% (+64.66)
1Y: ▲ +65.99% (+386.02)
Volume: 97.5K
52W: $436.42 - $1121.48
Market Cap: 46.52B
Volatility: 41.5%
BB: Inside (10.1%)
MACD: +7.551 | +3.833 (Bullish)
MA: 50d: $942.06 | 200d: $808.79
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 24.94
EPS: 38.94
1y Target Est: $1196.07
Upside %: +23.2%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.54 | Stop Loss: $909.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $971.02
Current
Stop Loss: $909.94
-6.3%
Target: $1093.18
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$968.24$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.25$947.91$995.58
Width: 10.1% – Inside
Implied Move ±3.5%
$942.54$999.50

JEPQ (Y, F, Z, S) $58.43

▼ -1.26% (-0.74)
5D: ▼ -0.86% (-0.29)
1M: ▲ +1.74% (+1.00)
6M: ▲ +23.81% (+11.24)
YTD: ▲ +0.53% (+0.31)
1Y: ▲ +17.07% (+8.52)
Volume: 3.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 13.0%
BB: Inside (4.5%)
MACD: +0.368 | +0.378 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.43
Current
Stop Loss: $57.52
-1.5%
Target: $60.23
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.38$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.3%
$57.80$59.06

QQQI (Y, F, Z, S) $53.96

▼ -1.27% (-0.69)
5D: ▼ -0.85% (-0.29)
1M: ▲ +1.09% (+0.58)
6M: ▲ +24.66% (+10.67)
YTD: ▲ +0.18% (+0.10)
1Y: ▲ +19.86% (+8.94)
Volume: 4.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.215 | +0.232 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.96
Current
Stop Loss: $53.11
-1.6%
Target: $55.64
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±0.9%
$53.53$54.38

SNOW (Y, F, Z, S) $206.73

▼ -1.27% (-2.66)
5D: ▼ -11.47% (-17.06)
1M: ▼ -3.97% (-8.55)
6M: ▲ +28.92% (+46.38)
YTD: ▼ -5.76% (-12.63)
1Y: ▲ +26.51% (+43.32)
Volume: 2.4M
52W: $120.10 - $280.67
Market Cap: 70.74B
Volatility: 42.8%
BB: Below Lower (11.8%)
MACD: -5.250 | -4.614 (Bearish)
MA: 50d: $237.58 | 200d: $213.54
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 126.60
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.73
Current
Stop Loss: $192.27
-7.0%
Target: $235.63
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.53$221.55$234.58
Width: 11.8% – Below Lower
Implied Move ±2.9%
$201.59$211.86

TARK (Y, F, Z, S) $55.51

▼ -1.28% (-0.72)
5D: ▲ +3.27% (+2.62)
1M: ▲ +7.69% (+3.97)
6M: ▲ +123.06% (+30.62)
YTD: ▲ +14.34% (+6.96)
1Y: ▲ +65.16% (+21.90)
Volume: 8.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.432 | -0.129 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.51
Current
Stop Loss: $51.70
-6.9%
Target: $63.13
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.97$64.05

🟠 DFEN (Y, F, Z, S) $84.55

▼ -1.32% (-1.13)
5D: ▲ +13.34% (+9.20)
1M: ▲ +40.24% (+24.26)
6M: ▲ +206.54% (+56.97)
YTD: ▲ +32.36% (+20.67)
1Y: ▲ +222.87% (+58.36)
Volume: 302.2K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.9%
BB: Inside (49.9%)
MACD: +6.348 | +4.760 (Bullish)
MA: 50d: $62.69 | 200d: $50.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.16 | Stop Loss: $76.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.55
Current
Stop Loss: $76.24
-9.8%
Target: $101.18
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.12$70.81$88.49
Width: 49.9% – Inside
Implied Move ±5.5%
$80.60$88.50

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

NXPI (Y, F, Z, S) $235.84

▼ -1.36% (-3.25)
5D: ▼ -1.46% (-2.05)
1M: ▲ +1.73% (+4.01)
6M: ▲ +30.92% (+55.71)
YTD: ▲ +8.65% (+18.78)
1Y: ▲ +14.07% (+29.09)
Volume: 438.0K
52W: $146.07 - $250.74
Market Cap: 59.46B
Volatility: 39.4%
BB: Inside (14.9%)
MACD: +5.780 | +5.226 (Bullish)
MA: 50d: $216.00 | 200d: $211.05
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.19
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $222.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $235.84
Current
Stop Loss: $222.31
-5.7%
Target: $262.89
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$235.51$240.29
52W
$146.07$250.74
Bollinger Bands
$212.14$229.23$246.33
Width: 14.9% – Inside
Implied Move ±3.3%
$229.18$242.50

IDXX (Y, F, Z, S) $704.29

▼ -1.37% (-9.75)
5D: ▼ -1.44% (-8.10)
1M: ▲ +0.53% (+3.74)
6M: ▲ +61.18% (+267.32)
YTD: ▲ +4.10% (+27.76)
1Y: ▲ +68.24% (+285.66)
Volume: 96.7K
52W: $356.14 - $769.98
Market Cap: 56.35B
Volatility: 39.6%
BB: Inside (8.4%)
MACD: +3.170 | +0.462 (Bullish)
MA: 50d: $707.38 | 200d: $594.21
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.72
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $674.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $704.29
Current
Stop Loss: $674.04
-4.3%
Target: $764.80
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.42$696.82$726.23
Width: 8.4% – Inside
Implied Move ±1.9%
$692.74$715.84

AAPL (Y, F, Z, S) $257.28

▼ -1.44% (-3.77)
5D: ▼ -1.17% (-1.76)
1M: ▼ -6.14% (-16.83)
6M: ▲ +22.23% (+46.79)
YTD: ▼ -5.36% (-14.58)
1Y: ▲ +10.79% (+25.05)
Volume: 11.2M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 14.4%
BB: Inside (9.4%)
MACD: -3.943 | -2.567 (Bearish)
MA: 50d: $271.94 | 200d: $233.39
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.44
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $249.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.28
Current
Stop Loss: $249.19
-3.1%
Target: $273.46
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.40$267.97$280.55
Width: 9.4% – Inside
Implied Move ±1.7%
$253.54$261.02

VRTX (Y, F, Z, S) $448.07

▼ -1.45% (-6.60)
5D: ▼ -7.45% (-21.61)
1M: ▼ -1.68% (-7.64)
6M: ▼ -11.01% (-55.43)
YTD: ▼ -1.17% (-5.29)
1Y: ▲ +8.84% (+36.41)
Volume: 341.4K
52W: $362.50 - $519.68
Market Cap: 114.88B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.170 | +6.141 (Bearish)
MA: 50d: $443.77 | 200d: $437.70
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.49
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.23 | Stop Loss: $427.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.07
Current
Stop Loss: $427.61
-4.6%
Target: $488.99
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$447.53$455.03
52W
$362.50$519.68
Bollinger Bands
$440.84$458.53$476.23
Width: 7.7% – Inside
Implied Move ±2.2%
$439.50$456.64

HOOD (Y, F, Z, S) $118.49

▼ -1.46% (-1.75)
5D: ▲ +1.30% (+3.10)
1M: ▲ +2.80% (+3.23)
6M: ▲ +140.00% (+69.12)
YTD: ▲ +4.77% (+5.39)
1Y: ▲ +183.74% (+76.73)
Volume: 10.2M
52W: $29.66 - $153.86
Market Cap: 106.60B
Volatility: 68.6%
BB: Inside (9.4%)
MACD: -1.698 | -2.107 (Bullish)
MA: 50d: $123.21 | 200d: $100.39
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.40
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.49
Current
Stop Loss: $109.84
-7.3%
Target: $135.78
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±3.9%
$114.54$122.44

QCOM (Y, F, Z, S) $162.87

▼ -1.46% (-2.42)
5D: ▼ -9.61% (-19.00)
1M: ▼ -9.14% (-16.39)
6M: ▲ +12.76% (+18.43)
YTD: ▼ -4.78% (-8.18)
1Y: ▲ +4.38% (+6.83)
Volume: 2.3M
52W: $118.79 - $204.90
Market Cap: 175.74B
Volatility: 38.4%
BB: Below Lower (11.0%)
MACD: -0.852 | +0.656 (Bearish)
MA: 50d: $172.61 | 200d: $158.52
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.51
EPS: 5.01
1y Target Est: $192.40
Upside %: +18.1%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $153.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $162.87
Current
Stop Loss: $153.79
-5.6%
Target: $181.02
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.83$164.74
52W
$118.79$204.90
Bollinger Bands
$164.62$174.18$183.73
Width: 11.0% – Below Lower
Implied Move ±2.3%
$159.73$166.01

ONEQ (Y, F, Z, S) $91.79

▼ -1.48% (-1.38)
5D: ▼ -0.99% (-0.56)
1M: ▲ +1.20% (+1.09)
6M: ▲ +34.35% (+23.47)
YTD: ▲ +0.42% (+0.39)
1Y: ▲ +23.07% (+17.21)
Volume: 128.5K
52W: $57.85 - $94.34
Market Cap: 605.80M
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.362 | +0.362 (Bullish)
MA: 50d: $91.46 | 200d: $82.75
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.58
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.01 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.79
Current
Stop Loss: $90.01
-1.9%
Target: $95.34
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.68$92.78
52W
$57.85$94.34
Bollinger Bands
$90.04$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.19$92.38

GGLL (Y, F, Z, S) $109.63

▼ -1.49% (-1.66)
5D: ▲ +7.10% (+5.22)
1M: ▲ +15.82% (+14.97)
6M: ▲ +282.72% (+80.98)
YTD: ▲ +13.16% (+12.75)
1Y: ▲ +152.92% (+66.28)
Volume: 632.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Inside (25.2%)
MACD: +4.170 | +3.119 (Bullish)
MA: 50d: $94.57 | 200d: $55.63
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.57
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $101.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.63
Current
Stop Loss: $101.26
-7.6%
Target: $126.36
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.67$99.15$111.64
Width: 25.2% – Inside
Implied Move ±3.9%
$105.98$113.28

NKE (Y, F, Z, S) $65.30

▼ -1.51% (-1.00)
5D: ▲ +3.29% (+0.04)
1M: ▼ -3.66% (-2.48)
6M: ▲ +15.57% (+8.80)
YTD: ▲ +2.50% (+1.59)
1Y: ▼ -6.09% (-4.24)
Volume: 9.3M
52W: $51.34 - $80.55
Market Cap: 96.69B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.484 | +0.029 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.20
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.9%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.30
Current
Stop Loss: $61.14
-6.4%
Target: $73.63
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.32
Width: 19.5% – Inside
Implied Move ±2.5%
$63.94$66.66

DXCM (Y, F, Z, S) $69.19

▼ -1.51% (-1.06)
5D: ▼ -1.30% (+0.76)
1M: ▲ +5.26% (+3.46)
6M: ▼ -2.96% (-2.11)
YTD: ▲ +4.25% (+2.82)
1Y: ▼ -12.61% (-9.98)
Volume: 1.8M
52W: $54.11 - $93.25
Market Cap: 27.13B
Volatility: 44.7%
BB: Inside (9.2%)
MACD: +1.231 | +1.127 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 4.97
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.44
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.19
Current
Stop Loss: $64.74
-6.4%
Target: $78.08
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.72$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.87
Width: 9.2% – Inside
Implied Move ±3.0%
$67.40$70.98

CAT (Y, F, Z, S) $626.89

▼ -1.51% (-9.64)
5D: ▲ +5.09% (+18.76)
1M: ▲ +6.30% (+37.13)
6M: ▲ +105.27% (+321.49)
YTD: ▲ +9.43% (+54.02)
1Y: ▲ +71.26% (+260.85)
Volume: 716.8K
52W: $264.29 - $644.59
Market Cap: 293.72B
Volatility: 38.4%
BB: Inside (15.3%)
MACD: +13.473 | +9.978 (Bullish)
MA: 50d: $582.68 | 200d: $445.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.18
EPS: 19.48
1y Target Est: $609.11
Upside %: -2.8%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $597.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.89
Current
Stop Loss: $597.56
-4.7%
Target: $685.54
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.73$595.32$640.91
Width: 15.3% – Inside
Implied Move ±2.2%
$615.38$638.40

MELI (Y, F, Z, S) $2042.00

▼ -1.52% (-31.57)
5D: ▼ -5.58% (-137.80)
1M: ▲ +3.83% (+75.24)
6M: ▼ -10.47% (-238.86)
YTD: ▲ +1.38% (+27.74)
1Y: ▲ +16.45% (+288.39)
Volume: 151.1K
52W: $1723.90 - $2645.22
Market Cap: 103.52B
Volatility: 41.9%
BB: Inside (17.2%)
MACD: +18.361 | +12.125 (Bullish)
MA: 50d: $2066.87 | 200d: $2269.49
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 49.73
EPS: 41.06
1y Target Est: $2824.69
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.13 | Stop Loss: $1911.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2042.00
Current
Stop Loss: $1911.73
-6.4%
Target: $2302.53
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$2042.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1871.92$2047.52$2223.13
Width: 17.2% – Inside
Implied Move ±2.5%
$1997.74$2086.26

TTWO (Y, F, Z, S) $243.68

▼ -1.54% (-3.81)
5D: ▼ -5.06% (-8.70)
1M: ▼ -0.36% (-0.88)
6M: ▲ +5.62% (+12.97)
YTD: ▼ -4.82% (-12.35)
1Y: ▲ +35.36% (+63.65)
Volume: 275.2K
52W: $178.65 - $264.79
Market Cap: 45.03B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +0.540 | +1.722 (Bearish)
MA: 50d: $246.28 | 200d: $237.72
P/C Vol Ratio: 6.30
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.68
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $233.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.68
Current
Stop Loss: $233.25
-4.3%
Target: $264.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$243.14$246.68
52W
$178.65$264.79
Bollinger Bands
$240.94$250.87$260.80
Width: 7.9% – Inside
Implied Move ±0.6%
$242.36$245.01

TSM (Y, F, Z, S) $326.00

▼ -1.57% (-5.21)
5D: ▲ +2.30% (+7.99)
1M: ▲ +13.30% (+38.26)
6M: ▲ +100.09% (+163.07)
YTD: ▲ +7.28% (+22.11)
1Y: ▲ +64.01% (+127.23)
Volume: 5.8M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.1%)
MACD: +9.669 | +7.676 (Bullish)
MA: 50d: $297.04 | 200d: $243.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.92
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.3%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $309.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.00
Current
Stop Loss: $309.64
-5.0%
Target: $358.72
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$325.54$329.85
52W
$132.98$336.42
Bollinger Bands
$273.58$307.62$341.65
Width: 22.1% – Inside
Implied Move ±4.3%
$314.03$337.97

SNPS (Y, F, Z, S) $503.68

▼ -1.59% (-8.12)
5D: ▼ -3.08% (-10.81)
1M: ▲ +10.78% (+49.01)
6M: ▲ +9.31% (+42.91)
YTD: ▲ +7.23% (+33.96)
1Y: ▲ +2.72% (+13.32)
Volume: 485.5K
52W: $365.74 - $651.73
Market Cap: 96.36B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +17.987 | +16.582 (Bullish)
MA: 50d: $448.95 | 200d: $492.58
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.26
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $476.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.68
Current
Stop Loss: $476.52
-5.4%
Target: $558.00
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.30$488.13$535.97
Width: 19.6% – Inside
Implied Move ±2.9%
$491.44$515.92

🟠 BA (Y, F, Z, S) $240.66

▼ -1.59% (-3.89)
5D: ▲ +5.50% (+13.28)
1M: ▲ +17.11% (+35.16)
6M: ▲ +32.23% (+58.66)
YTD: ▲ +10.84% (+23.54)
1Y: ▲ +44.09% (+73.64)
Volume: 3.9M
52W: $128.88 - $247.40
Market Cap: 188.46B
Volatility: 35.5%
BB: Inside (20.2%)
MACD: +9.502 | +7.721 (Bullish)
MA: 50d: $206.02 | 200d: $207.87
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.44
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.49 | Stop Loss: $229.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $240.66
Current
Stop Loss: $229.69
-4.6%
Target: $262.61
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.38$222.87$245.36
Width: 20.2% – Inside
Implied Move ±2.0%
$236.53$244.80

ELIL (Y, F, Z, S) $27.70

▼ -1.63% (-0.46)
5D: ▼ -7.30% (-0.99)
1M: ▼ -0.22% (-0.06)
6M: ▲ +21.34% (+4.87)
YTD: ▼ -2.05% (-0.58)
1Y: ▲ +35.12% (+7.20)
Volume: 21.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (10.7%)
MACD: +0.573 | +0.763 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.93
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $24.88
-10.2%
Target: $33.34
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.09$29.59
Width: 10.7% – Inside
Implied Move ±26.2%
$21.52$33.88

BUZZ (Y, F, Z, S) $34.52

▼ -1.65% (-0.58)
5D: ▲ +0.73% (+0.22)
1M: ▲ +6.41% (+2.08)
6M: ▲ +43.89% (+10.53)
YTD: ▲ +6.25% (+2.03)
1Y: ▲ +40.26% (+9.91)
Volume: 62.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.280 | +0.085 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.43
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.52
Current
Stop Loss: $33.22
-3.8%
Target: $37.12
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.49$34.96
52W
$18.82$39.58
Bollinger Bands
$31.74$33.69$35.64
Width: 11.6% – Inside
Implied Move ±4.1%
$33.33$35.71

🟠 CRWG (Y, F, Z, S) $3.87

▼ -1.65% (-0.07)
5D: ▲ +21.92% (+0.76)
1M: ▲ +10.55% (+0.37)
6M: ▼ -76.10% (-12.31)
YTD: ▲ +42.62% (+1.15)
1Y: ▼ -76.10% (-12.31)
Volume: 72.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $2.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.87
Current
Stop Loss: $2.95
-23.6%
Target: $5.69
+47.2%
Risk/Reward: 23.6% / 47.2% (1:2)
ML Predictions
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±15.5%
$3.36$4.37

MS (Y, F, Z, S) $179.71

▼ -1.67% (-3.05)
5D: ▼ -2.75% (-4.97)
1M: ▲ +1.08% (+1.92)
6M: ▲ +57.92% (+65.91)
YTD: ▲ +1.23% (+2.18)
1Y: ▲ +48.24% (+58.48)
Volume: 3.2M
52W: $92.37 - $188.82
Market Cap: 286.88B
Volatility: 21.8%
BB: Inside (9.2%)
MACD: +2.986 | +3.547 (Bearish)
MA: 50d: $173.40 | 200d: $146.51
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 18.45
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.1%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.71
Current
Stop Loss: $173.29
-3.6%
Target: $192.56
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.74$181.08$189.42
Width: 9.2% – Inside
Implied Move ±3.9%
$173.80$185.62

RDDT (Y, F, Z, S) $254.54

▼ -1.70% (-4.39)
5D: ▼ -0.38% (+0.59)
1M: ▲ +16.49% (+36.04)
6M: ▲ +108.40% (+132.40)
YTD: ▲ +10.73% (+24.67)
1Y: ▲ +54.44% (+89.72)
Volume: 2.4M
52W: $79.75 - $282.95
Market Cap: 48.23B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.936 | +7.992 (Bullish)
MA: 50d: $220.33 | 200d: $179.53
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 116.76
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.54
Current
Stop Loss: $230.81
-9.3%
Target: $302.00
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.45$238.78$262.11
Width: 19.5% – Inside
Implied Move ±4.0%
$245.80$263.28

TTD (Y, F, Z, S) $36.51

▼ -1.70% (-0.63)
5D: ▼ -5.54% (-0.79)
1M: ▲ +0.88% (+0.32)
6M: ▼ -33.22% (-18.16)
YTD: ▼ -3.82% (-1.45)
1Y: ▼ -68.73% (-80.25)
Volume: 3.5M
52W: $35.65 - $126.20
Market Cap: 17.85B
Volatility: 37.5%
BB: Inside (9.9%)
MACD: -0.727 | -0.758 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 8.51
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.49
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.51
Current
Stop Loss: $34.17
-6.4%
Target: $41.20
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.45$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±2.9%
$35.61$37.41

QQQM (Y, F, Z, S) $253.39

▼ -1.73% (-4.45)
5D: ▼ -1.38% (-2.06)
1M: ▲ +0.93% (+2.35)
6M: ▲ +29.92% (+58.35)
YTD: ▲ +0.18% (+0.47)
1Y: ▲ +22.53% (+46.59)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.846 | +0.857 (Bearish)
MA: 50d: $253.53 | 200d: $231.72
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.28
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.39
Current
Stop Loss: $248.15
-2.1%
Target: $263.86
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.16$256.67
52W
$165.07$261.90
Bollinger Bands
$248.99$254.72$260.45
Width: 4.5% – Inside
Implied Move ±1.3%
$250.59$256.19

QQQ (Y, F, Z, S) $615.41

▼ -1.73% (-10.83)
5D: ▼ -1.38% (-5.06)
1M: ▲ +0.93% (+5.66)
6M: ▲ +29.88% (+141.57)
YTD: ▲ +0.18% (+1.10)
1Y: ▲ +22.46% (+112.88)
Volume: 51.3M
52W: $400.96 - $636.19
Market Cap: 241.90B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +2.048 | +2.073 (Bearish)
MA: 50d: $615.80 | 200d: $562.91
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.27
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $602.62 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.41
Current
Stop Loss: $602.62
-2.1%
Target: $641.00
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.86$623.45
52W
$400.96$636.19
Bollinger Bands
$604.78$618.67$632.55
Width: 4.5% – Inside
Implied Move ±0.4%
$613.27$617.55

SMCI (Y, F, Z, S) $28.10

▼ -1.73% (-0.50)
5D: ▼ -6.35% (-1.80)
1M: ▼ -10.41% (-3.27)
6M: ▼ -21.93% (-7.90)
YTD: ▼ -3.98% (-1.17)
1Y: ▼ -7.94% (-2.43)
Volume: 19.7M
52W: $25.71 - $66.44
Market Cap: 16.78B
Volatility: 56.6%
BB: Below Lower (11.4%)
MACD: -1.439 | -1.572 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.13
EPS: 1.27
1y Target Est: $47.24
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $25.73
-8.5%
Target: $32.86
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.41$30.12$31.84
Width: 11.4% – Below Lower
Implied Move ±4.9%
$26.94$29.27

VUG (Y, F, Z, S) $482.58

▼ -1.76% (-8.65)
5D: ▼ -1.81% (-5.57)
1M: ▲ +0.05% (+0.22)
6M: ▲ +27.83% (+105.06)
YTD: ▼ -1.08% (-5.27)
1Y: ▲ +20.05% (+80.59)
Volume: 882.8K
52W: $315.12 - $504.86
Market Cap: 116.82B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.355 | +0.873 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 3.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.80
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $472.72 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.58
Current
Stop Loss: $472.72
-2.0%
Target: $502.32
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$481.76$488.61
52W
$315.12$504.86
Bollinger Bands
$478.76$488.84$498.93
Width: 4.1% – Inside
Implied Move ±2.6%
$471.92$493.25

SCHG (Y, F, Z, S) $32.22

▼ -1.77% (-0.58)
5D: ▼ -2.13% (-0.47)
1M: ▼ -0.34% (-0.11)
6M: ▲ +27.17% (+6.88)
YTD: ▼ -1.23% (-0.40)
1Y: ▲ +17.58% (+4.82)
Volume: 7.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.7%
BB: Inside (4.1%)
MACD: +0.021 | +0.065 (Bearish)
MA: 50d: $32.59 | 200d: $29.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.12
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.58 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.22
Current
Stop Loss: $31.58
-2.0%
Target: $33.50
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.20$32.63
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.6%
$31.80$32.64

CRWD (Y, F, Z, S) $459.70

▼ -1.78% (-8.32)
5D: ▼ -4.01% (-4.17)
1M: ▼ -5.70% (-27.77)
6M: ▲ +6.66% (+28.71)
YTD: ▼ -1.93% (-9.06)
1Y: ▲ +32.08% (+111.66)
Volume: 2.0M
52W: $298.00 - $566.90
Market Cap: 115.89B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -10.062 | -10.772 (Bullish)
MA: 50d: $501.45 | 200d: $465.53
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.11
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.70
Current
Stop Loss: $431.77
-6.1%
Target: $515.56
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.34$471.71$491.08
Width: 8.2% – Inside
Implied Move ±2.8%
$448.60$470.80

VGT (Y, F, Z, S) $750.71

▼ -1.79% (-13.70)
5D: ▼ -2.01% (-4.10)
1M: ▲ +0.80% (+5.95)
6M: ▲ +37.40% (+204.33)
YTD: ▼ -0.41% (-3.08)
1Y: ▲ +23.65% (+143.58)
Volume: 404.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.791 | +1.203 (Bearish)
MA: 50d: $757.47 | 200d: $682.92
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.14
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $731.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.71
Current
Stop Loss: $731.37
-2.6%
Target: $789.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$749.66$761.49
52W
$449.54$806.17
Bollinger Bands
$738.22$757.65$777.08
Width: 5.1% – Inside
Implied Move ±1.8%
$739.22$762.19

GEV (Y, F, Z, S) $640.36

▼ -1.80% (-11.73)
5D: ▼ -3.32% (+11.96)
1M: ▼ -5.95% (-40.49)
6M: ▲ +72.79% (+269.76)
YTD: ▼ -1.95% (-12.73)
1Y: ▲ +67.91% (+259.00)
Volume: 998.0K
52W: $251.66 - $730.46
Market Cap: 174.32B
Volatility: 58.7%
BB: Inside (12.3%)
MACD: +3.777 | +9.326 (Bearish)
MA: 50d: $620.72 | 200d: $548.21
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 104.46
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $598.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.36
Current
Stop Loss: $598.62
-6.5%
Target: $723.84
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.33$655.76$696.19
Width: 12.3% – Inside
Implied Move ±3.0%
$623.92$656.80

SMH (Y, F, Z, S) $384.43

▼ -1.81% (-7.10)
5D: ▼ -0.15% (+5.45)
1M: ▲ +9.27% (+32.62)
6M: ▲ +83.38% (+174.79)
YTD: ▲ +6.75% (+24.30)
1Y: ▲ +57.12% (+139.75)
Volume: 2.4M
52W: $169.58 - $396.10
Market Cap: 4.49B
Volatility: 30.5%
BB: Inside (17.0%)
MACD: +9.245 | +7.620 (Bullish)
MA: 50d: $358.50 | 200d: $296.42
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.84
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $369.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.43
Current
Stop Loss: $369.76
-3.8%
Target: $413.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$338.02$369.46$400.90
Width: 17.0% – Inside
Implied Move ±2.3%
$376.85$392.01

ADBE (Y, F, Z, S) $304.15

▼ -1.87% (-5.78)
5D: ▼ -10.04% (-34.89)
1M: ▼ -13.39% (-47.00)
6M: ▼ -18.02% (-66.83)
YTD: ▼ -13.10% (-45.84)
1Y: ▼ -26.30% (-108.56)
Volume: 3.0M
52W: $303.57 - $465.70
Market Cap: 129.02B
Volatility: 30.6%
BB: Below Lower (17.9%)
MACD: -6.211 | -1.308 (Bearish)
MA: 50d: $335.58 | 200d: $359.76
P/C Vol Ratio: 7.32
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.57 | Stop Loss: $287.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.15
Current
Stop Loss: $287.01
-5.6%
Target: $338.43
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$303.56$309.73
52W
$303.57$465.70
Bollinger Bands
$311.36$342.01$372.67
Width: 17.9% – Below Lower
Implied Move ±2.3%
$298.20$310.09

AMC (Y, F, Z, S) $1.58

▼ -1.87% (-0.03)
5D: ▲ +3.94% (+0.13)
1M: ▼ -19.80% (-0.39)
6M: ▼ -41.05% (-1.10)
YTD: ▲ +1.28% (+0.02)
1Y: ▼ -51.24% (-1.66)
Volume: 19.8M
52W: $1.44 - $4.08
Market Cap: 810.40M
Volatility: 57.8%
BB: Inside (28.0%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.75
EPS: -1.47
1y Target Est: $3.01
Upside %: +90.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.35
-14.3%
Target: $2.03
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$1.56$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±8.2%
$1.47$1.69

PLTR (Y, F, Z, S) $175.57

▼ -1.90% (-3.40)
5D: ▼ -3.37% (-1.29)
1M: ▼ -4.19% (-7.68)
6M: ▲ +51.24% (+59.49)
YTD: ▼ -1.23% (-2.18)
1Y: ▲ +166.37% (+109.65)
Volume: 15.7M
52W: $65.19 - $207.52
Market Cap: 418.46B
Volatility: 51.1%
BB: Inside (16.5%)
MACD: -0.985 | -0.148 (Bearish)
MA: 50d: $179.15 | 200d: $154.53
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 408.30
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $161.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.57
Current
Stop Loss: $161.82
-7.8%
Target: $203.05
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.43$182.47$197.51
Width: 16.5% – Inside
Implied Move ±3.3%
$170.60$180.53

FTEC (Y, F, Z, S) $223.69

▼ -1.91% (-4.36)
5D: ▼ -2.07% (-1.20)
1M: ▲ +0.79% (+1.76)
6M: ▲ +37.60% (+61.13)
YTD: ▼ -0.44% (-0.98)
1Y: ▲ +23.89% (+43.14)
Volume: 235.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.242 | +0.375 (Bearish)
MA: 50d: $225.81 | 200d: $203.29
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.46
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $218.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.69
Current
Stop Loss: $218.00
-2.5%
Target: $235.08
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.56$227.05
52W
$133.64$239.96
Bollinger Bands
$220.04$225.90$231.77
Width: 5.2% – Inside
Implied Move ±3.2%
$217.51$229.87

LAYS (Y, F, Z, S) $45.70

▼ -1.92% (-0.90)
5D: ▲ +1.15% (+2.53)
1M: ▲ +8.51% (+3.58)
6M: ▲ +227.69% (+31.75)
YTD: ▼ -0.18% (-0.08)
1Y: ▲ +181.11% (+29.44)
Volume: 1.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.404 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.70
Current
Stop Loss: $41.31
-9.6%
Target: $54.47
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

CEG (Y, F, Z, S) $326.99

▼ -1.96% (-6.54)
5D: ▼ -3.44% (+4.45)
1M: ▼ -8.44% (-30.15)
6M: ▲ +44.94% (+101.38)
YTD: ▼ -7.44% (-26.28)
1Y: ▲ +13.83% (+39.73)
Volume: 759.2K
52W: $160.75 - $412.23
Market Cap: 118.47B
Volatility: 49.0%
BB: Inside (15.1%)
MACD: -6.935 | -3.942 (Bearish)
MA: 50d: $353.78 | 200d: $317.49
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.41
EPS: 8.74
1y Target Est: $407.52
Upside %: +24.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $300.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.99
Current
Stop Loss: $300.36
-8.1%
Target: $380.25
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.02$350.56$377.09
Width: 15.1% – Inside
Implied Move ±3.7%
$316.79$337.19

IYW (Y, F, Z, S) $197.91

▼ -1.98% (-3.99)
5D: ▼ -2.34% (-1.87)
1M: ▲ +0.66% (+1.30)
6M: ▲ +38.70% (+55.22)
YTD: ▼ -0.89% (-1.77)
1Y: ▲ +26.59% (+41.57)
Volume: 266.7K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.268 | +0.454 (Bearish)
MA: 50d: $199.94 | 200d: $179.19
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.64
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $192.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $197.91
Current
Stop Loss: $192.91
-2.5%
Target: $207.91
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.79$200.90
52W
$117.42$211.92
Bollinger Bands
$195.15$200.34$205.53
Width: 5.2% – Inside
Implied Move ±1.1%
$196.04$199.78

NVO (Y, F, Z, S) $58.44

▼ -2.00% (-1.19)
5D: ▲ +3.31% (+1.10)
1M: ▲ +16.03% (+8.08)
6M: ▼ -9.29% (-5.99)
YTD: ▲ +14.87% (+7.56)
1Y: ▼ -26.02% (-20.56)
Volume: 9.0M
52W: $43.08 - $91.28
Market Cap: 259.70B
Volatility: 40.7%
BB: Inside (31.5%)
MACD: +2.599 | +1.884 (Bullish)
MA: 50d: $50.17 | 200d: $58.75
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.06
EPS: 3.64
1y Target Est: $54.85
Upside %: -6.2%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.44
Current
Stop Loss: $55.03
-5.8%
Target: $65.27
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.87$53.25$61.64
Width: 31.5% – Inside
Implied Move ±2.8%
$57.05$59.84

SSO (Y, F, Z, S) $58.61

▼ -2.02% (-1.21)
5D: ▼ -0.96% (-0.52)
1M: ▲ +1.83% (+1.05)
6M: ▲ +48.59% (+19.17)
YTD: ▲ +1.19% (+0.69)
1Y: ▲ +29.72% (+13.43)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.508 | +0.509 (Bearish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $56.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.61
Current
Stop Loss: $56.98
-2.8%
Target: $61.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.3%
$57.44$59.78

BB (Y, F, Z, S) $3.85

▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
6M: ▲ +13.24% (+0.45)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -3.75% (-0.15)
Volume: 5.5M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.090 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±5.2%
$3.68$4.02

MSFT (Y, F, Z, S) $460.83

▼ -2.09% (-9.84)
5D: ▼ -4.68% (-17.28)
1M: ▼ -2.95% (-13.99)
6M: ▲ +17.58% (+68.89)
YTD: ▼ -4.71% (-22.79)
1Y: ▲ +11.68% (+48.20)
Volume: 8.4M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 19.7%
BB: Below Lower (6.0%)
MACD: -4.611 | -3.376 (Bearish)
MA: 50d: $486.92 | 200d: $480.25
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.75
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.0%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $446.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.83
Current
Stop Loss: $446.08
-3.2%
Target: $490.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$460.68$468.20
52W
$342.95$553.50
Bollinger Bands
$465.77$480.10$494.42
Width: 6.0% – Below Lower
Implied Move ±1.7%
$454.29$467.37

NVDA (Y, F, Z, S) $181.91

▼ -2.10% (-3.90)
5D: ▼ -3.80% (-3.12)
1M: ▲ +3.19% (+5.62)
6M: ▲ +66.89% (+72.91)
YTD: ▼ -2.46% (-4.59)
1Y: ▲ +38.10% (+50.19)
Volume: 67.6M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 35.0%
BB: Inside (11.3%)
MACD: +0.417 | +0.766 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.14
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.91
Current
Stop Loss: $172.72
-5.1%
Target: $200.30
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.22$184.70$195.18
Width: 11.3% – Inside
Implied Move ±2.4%
$178.27$185.56

CSCO (Y, F, Z, S) $73.88

▼ -2.11% (-1.59)
5D: ▼ -1.12% (-0.08)
1M: ▼ -5.08% (-3.95)
6M: ▲ +31.10% (+17.53)
YTD: ▼ -3.58% (-2.74)
1Y: ▲ +27.55% (+15.96)
Volume: 9.2M
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 22.1%
BB: Inside (7.6%)
MACD: -0.559 | -0.199 (Bearish)
MA: 50d: $75.89 | 200d: $67.56
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.88
Current
Stop Loss: $71.77
-2.9%
Target: $78.11
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.19$76.08$78.98
Width: 7.6% – Inside
Implied Move ±1.6%
$72.85$74.91

ALNY (Y, F, Z, S) $362.01

▼ -2.15% (-7.95)
5D: ▼ -14.32% (-37.39)
1M: ▼ -7.53% (-29.49)
6M: ▲ +40.76% (+104.82)
YTD: ▼ -8.96% (-35.64)
1Y: ▲ +50.52% (+121.50)
Volume: 264.4K
52W: $205.87 - $495.55
Market Cap: 47.83B
Volatility: 38.9%
BB: Below Lower (13.8%)
MACD: -12.756 | -10.457 (Bearish)
MA: 50d: $422.54 | 200d: $376.69
P/C Vol Ratio: 2.79
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1206.72
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.53 | Stop Loss: $330.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.01
Current
Stop Loss: $330.96
-8.6%
Target: $424.13
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$368.04$395.42$422.80
Width: 13.8% – Below Lower
Implied Move ±2.9%
$353.21$370.82

MU (Y, F, Z, S) $330.80

▼ -2.17% (-7.33)
5D: ▼ -2.58% (+3.78)
1M: ▲ +39.34% (+93.40)
6M: ▲ +331.13% (+254.07)
YTD: ▲ +15.90% (+45.39)
1Y: ▲ +240.88% (+233.76)
Volume: 9.2M
52W: $61.42 - $351.23
Market Cap: 372.32B
Volatility: 70.0%
BB: Inside (50.4%)
MACD: +25.569 | +23.367 (Bullish)
MA: 50d: $261.02 | 200d: $158.61
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.44
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $299.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.80
Current
Stop Loss: $299.96
-9.3%
Target: $392.48
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.13$298.29$373.46
Width: 50.4% – Inside
Implied Move ±3.8%
$320.26$341.34

SKYY (Y, F, Z, S) $126.04

▼ -2.17% (-2.80)
5D: ▼ -3.83% (-2.70)
1M: ▼ -2.61% (-3.38)
6M: ▲ +20.61% (+21.54)
YTD: ▼ -3.11% (-4.04)
1Y: ▲ +6.21% (+7.37)
Volume: 49.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.7%
BB: Below Lower (5.8%)
MACD: -0.928 | -0.628 (Bearish)
MA: 50d: $131.44 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.29
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $122.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.04
Current
Stop Loss: $122.12
-3.1%
Target: $133.87
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.03$128.38
52W
$85.38$143.74
Bollinger Bands
$126.44$130.21$133.99
Width: 5.8% – Below Lower
Implied Move ±7.5%
$118.02$134.06

MDB (Y, F, Z, S) $402.22

▼ -2.18% (-8.97)
5D: ▼ -8.71% (-11.30)
1M: ▼ -3.31% (-13.78)
6M: ▲ +130.25% (+227.53)
YTD: ▼ -4.16% (-17.47)
1Y: ▲ +65.93% (+159.81)
Volume: 353.6K
52W: $140.78 - $444.72
Market Cap: 32.74B
Volatility: 58.8%
BB: Inside (11.7%)
MACD: +5.224 | +10.231 (Bearish)
MA: 50d: $390.06 | 200d: $275.62
P/C Vol Ratio: 3.27
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.46
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $372.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $402.22
Current
Stop Loss: $372.05
-7.5%
Target: $462.56
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.81$422.60$447.40
Width: 11.7% – Inside
Implied Move ±3.1%
$391.66$412.78

IONQ (Y, F, Z, S) $47.87

▼ -2.19% (-1.07)
5D: ▼ -3.84% (-2.58)
1M: ▲ +3.91% (+1.80)
6M: ▲ +70.42% (+19.78)
YTD: ▲ +6.69% (+3.00)
1Y: ▲ +62.22% (+18.36)
Volume: 8.5M
52W: $17.88 - $84.64
Market Cap: 16.96B
Volatility: 88.7%
BB: Inside (20.1%)
MACD: -0.333 | -0.599 (Bullish)
MA: 50d: $49.69 | 200d: $45.70
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -39.85
EPS: -5.84
1y Target Est: $74.89
Upside %: +56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $41.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.87
Current
Stop Loss: $41.85
-12.6%
Target: $59.91
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$47.33$48.95
52W
$17.88$84.64
Bollinger Bands
$43.66$48.53$53.40
Width: 20.1% – Inside
Implied Move ±6.3%
$45.29$50.45

MAR (Y, F, Z, S) $315.86

▼ -2.20% (-7.10)
5D: ▼ -1.07% (-9.05)
1M: ▲ +2.39% (+7.37)
6M: ▲ +32.78% (+77.97)
YTD: ▲ +1.81% (+5.62)
1Y: ▲ +15.38% (+42.10)
Volume: 388.0K
52W: $203.87 - $331.09
Market Cap: 85.74B
Volatility: 26.6%
BB: Inside (7.7%)
MACD: +6.439 | +6.831 (Bearish)
MA: 50d: $300.89 | 200d: $269.74
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.25
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $303.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.86
Current
Stop Loss: $303.70
-3.8%
Target: $340.16
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.36$315.55$327.74
Width: 7.7% – Inside
Implied Move ±3.4%
$306.81$324.90

FTNT (Y, F, Z, S) $76.61

▼ -2.20% (-1.72)
5D: ▼ -4.27% (-1.44)
1M: ▼ -6.03% (-4.91)
6M: ▼ -26.49% (-27.60)
YTD: ▼ -3.53% (-2.81)
1Y: ▼ -17.17% (-15.88)
Volume: 3.3M
52W: $70.12 - $114.82
Market Cap: 58.70B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: -1.067 | -0.883 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 8.30
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.52
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.61
Current
Stop Loss: $73.32
-4.3%
Target: $83.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$76.29$78.31
52W
$70.12$114.82
Bollinger Bands
$76.59$79.63$82.68
Width: 7.6% – Inside
Implied Move ±2.2%
$75.17$78.04

DAL (Y, F, Z, S) $67.78

▼ -2.24% (-1.55)
5D: ▼ -5.40% (-3.51)
1M: ▼ -4.90% (-3.49)
6M: ▲ +62.61% (+26.10)
YTD: ▼ -2.33% (-1.62)
1Y: ▲ +3.48% (+2.28)
Volume: 4.6M
52W: $34.41 - $73.16
Market Cap: 44.26B
Volatility: 37.2%
BB: Below Lower (7.0%)
MACD: +1.020 | +1.604 (Bearish)
MA: 50d: $65.57 | 200d: $55.69
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.9% (2.9d)
P/E: 8.85
EPS: 7.66
1y Target Est: $80.35
Upside %: +18.5%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.78
Current
Stop Loss: $64.05
-5.5%
Target: $75.24
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$67.64$70.74
52W
$34.41$73.16
Bollinger Bands
$68.10$70.56$73.02
Width: 7.0% – Below Lower
Implied Move ±3.0%
$66.08$69.48

FAS (Y, F, Z, S) $158.92

▼ -2.26% (-3.68)
5D: ▼ -9.46% (-19.58)
1M: ▼ -6.46% (-10.98)
6M: ▲ +24.83% (+31.61)
YTD: ▼ -5.59% (-9.41)
1Y: ▲ +16.22% (+22.18)
Volume: 814.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.5%
BB: Below Lower (14.7%)
MACD: +2.045 | +4.298 (Bearish)
MA: 50d: $160.22 | 200d: $150.84
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.89
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $145.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.92
Current
Stop Loss: $145.98
-8.1%
Target: $184.79
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.43$172.05$184.68
Width: 14.7% – Below Lower
Implied Move ±3.7%
$153.91$163.93

KLAC (Y, F, Z, S) $1409.10

▼ -2.27% (-32.71)
5D: ▲ +3.63% (+84.51)
1M: ▲ +15.02% (+183.99)
6M: ▲ +106.11% (+725.44)
YTD: ▲ +15.97% (+194.03)
1Y: ▲ +102.66% (+713.79)
Volume: 259.1K
52W: $547.89 - $1469.86
Market Cap: 185.61B
Volatility: 39.8%
BB: Inside (24.5%)
MACD: +56.229 | +43.907 (Bullish)
MA: 50d: $1231.19 | 200d: $970.08
P/C Vol Ratio: 3.22
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.24
EPS: 31.86
1y Target Est: $1370.04
Upside %: -2.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1316.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1409.10
Current
Stop Loss: $1316.96
-6.5%
Target: $1593.39
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.20$1302.97$1462.73
Width: 24.5% – Inside
Implied Move ±3.7%
$1364.91$1453.30

NFLX (Y, F, Z, S) $88.27

▼ -2.27% (-2.05)
5D: ▼ -2.71% (-2.26)
1M: ▼ -5.87% (-5.50)
6M: ▼ -21.58% (-24.29)
YTD: ▼ -5.86% (-5.49)
1Y: ▲ +6.55% (+5.43)
Volume: 26.3M
52W: $82.11 - $134.12
Market Cap: 374.03B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.132 | -3.317 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.93
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.27
Current
Stop Loss: $84.61
-4.1%
Target: $95.58
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.01$91.58
52W
$82.11$134.12
Bollinger Bands
$88.14$92.30$96.47
Width: 9.0% – Inside
Implied Move ±2.3%
$86.54$90.00

AMZN (Y, F, Z, S) $236.89

▼ -2.35% (-5.71)
5D: ▼ -1.93% (-9.40)
1M: ▲ +6.45% (+14.35)
6M: ▲ +26.42% (+49.50)
YTD: ▲ +2.63% (+6.07)
1Y: ▲ +8.78% (+19.13)
Volume: 14.2M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.561 | +2.632 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.46
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $226.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.89
Current
Stop Loss: $226.47
-4.4%
Target: $257.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.36$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.02$249.75
Width: 13.4% – Inside
Implied Move ±2.0%
$232.78$241.00

TRFK (Y, F, Z, S) $64.35

▼ -2.36% (-1.56)
5D: ▼ -1.08% (+0.91)
1M: ▲ +1.34% (+0.85)
6M: ▲ +39.95% (+18.37)
YTD: ▲ +0.44% (+0.29)
1Y: ▲ +28.04% (+14.09)
Volume: 83.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.1%)
MACD: -0.347 | -0.517 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.26
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.35
Current
Stop Loss: $62.11
-3.5%
Target: $68.82
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.31$65.50
52W
$37.46$74.22
Bollinger Bands
$62.42$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.9%
$51.85$76.84

🟠 VRT (Y, F, Z, S) $168.63

▼ -2.37% (-4.09)
5D: ▼ -1.70% (+7.85)
1M: ▲ +4.26% (+6.89)
6M: ▲ +95.84% (+82.53)
YTD: ▲ +4.09% (+6.62)
1Y: ▲ +30.96% (+39.86)
Volume: 1.9M
52W: $53.55 - $202.37
Market Cap: 64.47B
Volatility: 57.6%
BB: Inside (16.2%)
MACD: -0.371 | -0.950 (Bullish)
MA: 50d: $171.70 | 200d: $136.34
P/C Vol Ratio: 5.12
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 63.88
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $153.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $168.63
Current
Stop Loss: $153.99
-8.7%
Target: $197.90
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.77$179.16
Width: 16.2% – Inside
Implied Move ±4.4%
$162.35$174.91

META (Y, F, Z, S) $615.78

▼ -2.43% (-15.32)
5D: ▼ -5.07% (-30.28)
1M: ▼ -4.90% (-31.73)
6M: ▲ +11.31% (+62.59)
YTD: ▼ -6.71% (-44.32)
1Y: ▲ +3.95% (+23.39)
Volume: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.1%
BB: Below Lower (7.8%)
MACD: -4.806 | -0.410 (Bearish)
MA: 50d: $639.55 | 200d: $674.43
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.26
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.7%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $589.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $615.78
Current
Stop Loss: $589.70
-4.2%
Target: $667.93
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.03$628.36
52W
$478.72$795.06
Bollinger Bands
$628.32$653.92$679.51
Width: 7.8% – Below Lower
Implied Move ±2.0%
$605.46$626.09

AMAT (Y, F, Z, S) $297.37

▼ -2.46% (-7.50)
5D: ▲ +1.77% (+15.73)
1M: ▲ +13.82% (+36.10)
6M: ▲ +100.37% (+148.96)
YTD: ▲ +15.71% (+40.38)
1Y: ▲ +72.96% (+125.44)
Volume: 2.7M
52W: $122.80 - $310.64
Market Cap: 236.93B
Volatility: 43.1%
BB: Inside (28.7%)
MACD: +13.112 | +10.398 (Bullish)
MA: 50d: $256.38 | 200d: $197.19
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.8% (2.1d)
P/E: 34.34
EPS: 8.66
1y Target Est: $276.81
Upside %: -6.9%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $278.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $297.37
Current
Stop Loss: $278.46
-6.4%
Target: $335.19
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.40$273.63$312.87
Width: 28.7% – Inside
Implied Move ±3.4%
$288.88$305.86

ADSK (Y, F, Z, S) $263.88

▼ -2.49% (-6.75)
5D: ▼ -10.18% (-12.70)
1M: ▼ -10.34% (-30.43)
6M: ▼ -3.30% (-9.01)
YTD: ▼ -10.85% (-32.13)
1Y: ▼ -8.01% (-22.99)
Volume: 750.1K
52W: $232.67 - $329.09
Market Cap: 56.21B
Volatility: 23.7%
BB: Below Lower (15.6%)
MACD: -7.293 | -4.258 (Bearish)
MA: 50d: $295.52 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.02
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.34
EPS: 5.14
1y Target Est: $366.90
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $250.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.88
Current
Stop Loss: $250.18
-5.2%
Target: $291.27
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.76$290.37$312.98
Width: 15.6% – Below Lower
Implied Move ±2.6%
$258.09$269.67

WDAY (Y, F, Z, S) $194.43

▼ -2.57% (-5.12)
5D: ▼ -7.91% (-15.36)
1M: ▼ -9.53% (-20.47)
6M: ▼ -20.12% (-48.96)
YTD: ▼ -9.47% (-20.35)
1Y: ▼ -20.97% (-51.60)
Volume: 1.4M
52W: $192.27 - $283.68
Market Cap: 51.91B
Volatility: 31.4%
BB: Below Lower (13.0%)
MACD: -5.198 | -3.713 (Bearish)
MA: 50d: $218.97 | 200d: $232.65
P/C Vol Ratio: 10.55
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 82.04
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $183.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.43
Current
Stop Loss: $183.43
-5.7%
Target: $216.42
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.51$212.28$226.04
Width: 13.0% – Below Lower
Implied Move ±2.8%
$189.85$199.01

TSLA (Y, F, Z, S) $435.58

▼ -2.60% (-11.62)
5D: ▲ +0.97% (-0.22)
1M: ▼ -8.36% (-39.73)
6M: ▲ +49.16% (+143.55)
YTD: ▼ -3.14% (-14.14)
1Y: ▲ +9.90% (+39.22)
Volume: 31.1M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.855 | +0.306 (Bearish)
MA: 50d: $443.73 | 200d: $367.36
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.60
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $406.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.58
Current
Stop Loss: $406.60
-6.7%
Target: $493.55
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.76$459.35$500.94
Width: 18.1% – Inside
Implied Move ±2.6%
$425.84$445.32

ROKU (Y, F, Z, S) $107.60

▼ -2.64% (-2.92)
5D: ▼ -2.45% (-1.26)
1M: ▼ -1.31% (-1.43)
6M: ▲ +55.30% (+38.32)
YTD: ▼ -0.82% (-0.89)
1Y: ▲ +43.84% (+32.79)
Volume: 1.1M
52W: $52.43 - $116.66
Market Cap: 15.90B
Volatility: 37.5%
BB: Inside (6.4%)
MACD: +1.661 | +2.312 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.40
EPS: -0.19
1y Target Est: $123.46
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.60
Current
Stop Loss: $98.99
-8.0%
Target: $124.80
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.87$110.39$113.90
Width: 6.4% – Inside
Implied Move ±3.7%
$104.18$111.01

IGV (Y, F, Z, S) $100.58

▼ -2.68% (-2.77)
5D: ▼ -5.33% (-3.86)
1M: ▼ -4.56% (-4.81)
6M: ▲ +4.66% (+4.48)
YTD: ▼ -4.83% (-5.11)
1Y: ▲ +3.25% (+3.17)
Volume: 4.4M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.6%
BB: Below Lower (8.1%)
MACD: -1.171 | -0.784 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.41
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $96.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.58
Current
Stop Loss: $96.89
-3.7%
Target: $107.96
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.45$103.10
52W
$76.68$117.99
Bollinger Bands
$101.44$105.72$110.01
Width: 8.1% – Below Lower
Implied Move ±2.0%
$98.84$102.32

NOW (Y, F, Z, S) $134.38

▼ -2.75% (-3.81)
5D: ▼ -10.94% (-11.81)
1M: ▼ -12.19% (-18.65)
6M: ▼ -28.74% (-54.19)
YTD: ▼ -12.28% (-18.81)
1Y: ▼ -34.85% (-71.87)
Volume: 6.4M
52W: $134.06 - $239.62
Market Cap: 141.80B
Volatility: 34.1%
BB: Below Lower (17.2%)
MACD: -6.656 | -5.498 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 26.88
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.95
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $126.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.38
Current
Stop Loss: $126.59
-5.8%
Target: $149.97
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$134.06$138.17
52W
$134.06$239.62
Bollinger Bands
$137.06$149.94$162.83
Width: 17.2% – Below Lower
Implied Move ±2.7%
$131.32$137.45

NAIL (Y, F, Z, S) $68.42

▼ -2.76% (-1.94)
5D: ▲ +37.00% (+12.26)
1M: ▲ +14.72% (+8.78)
6M: ▲ +31.58% (+16.42)
YTD: ▲ +37.89% (+18.80)
1Y: ▼ -21.43% (-18.66)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.377 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.69
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.42
Current
Stop Loss: $60.08
-12.2%
Target: $85.11
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.04$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.63$73.21

STX (Y, F, Z, S) $309.63

▼ -2.77% (-8.81)
5D: ▲ +0.44% (+25.16)
1M: ▲ +8.71% (+24.80)
6M: ▲ +283.67% (+228.93)
YTD: ▲ +12.43% (+34.24)
1Y: ▲ +245.98% (+220.14)
Volume: 684.5K
52W: $62.49 - $332.00
Market Cap: 67.46B
Volatility: 78.3%
BB: Inside (21.7%)
MACD: +10.129 | +8.473 (Bullish)
MA: 50d: $279.94 | 200d: $183.11
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 39.70
EPS: 7.80
1y Target Est: $303.82
Upside %: -1.9%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $273.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $309.63
Current
Stop Loss: $273.87
-11.5%
Target: $381.14
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.95$293.88$325.82
Width: 21.7% – Inside
Implied Move ±5.2%
$296.02$323.24

DDOG (Y, F, Z, S) $121.99

▼ -2.80% (-3.51)
5D: ▼ -13.75% (-8.69)
1M: ▼ -14.12% (-20.06)
6M: ▲ +19.24% (+19.68)
YTD: ▼ -10.29% (-14.00)
1Y: ▼ -12.34% (-17.17)
Volume: 1.6M
52W: $81.63 - $201.69
Market Cap: 42.78B
Volatility: 60.8%
BB: Below Lower (17.7%)
MACD: -6.993 | -6.322 (Bearish)
MA: 50d: $153.50 | 200d: $135.33
P/C Vol Ratio: 3.81
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 393.52
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $112.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.99
Current
Stop Loss: $112.51
-7.8%
Target: $140.94
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$121.67$125.67
52W
$81.63$201.69
Bollinger Bands
$123.17$135.12$147.08
Width: 17.7% – Below Lower
Implied Move ±1.7%
$120.21$123.77

GPRO (Y, F, Z, S) $1.37

▼ -2.84% (-0.04)
5D: ▼ -7.43% (-0.11)
1M: ▼ -13.29% (-0.21)
6M: ▲ +127.57% (+0.77)
YTD: ▼ -2.84% (-0.04)
1Y: ▲ +30.48% (+0.32)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 65.5%
BB: Inside (18.7%)
MACD: -0.069 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 14.4% (7.8d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.22
-11.0%
Target: $1.67
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.65
Width: 18.7% – Inside
Implied Move ±10.2%
$1.25$1.49

DNUT (Y, F, Z, S) $4.18

▼ -2.90% (-0.12)
5D: ▼ -1.76% (-0.09)
1M: ▼ -6.17% (-0.28)
6M: ▲ +1.09% (+0.05)
YTD: ▲ +4.10% (+0.16)
1Y: ▼ -52.88% (-4.70)
Volume: 546.6K
52W: $2.50 - $9.48
Market Cap: 716.89M
Volatility: 67.0%
BB: Inside (15.3%)
MACD: +0.021 | +0.031 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.14
EPS: -2.99
1y Target Est: $3.99
Upside %: -4.6%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.18
Current
Stop Loss: $3.81
-8.9%
Target: $4.93
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.18$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.2%
$3.93$4.44

UPRO (Y, F, Z, S) $117.87

▼ -2.93% (-3.56)
5D: ▼ -1.37% (-1.49)
1M: ▲ +2.63% (+3.02)
6M: ▲ +76.19% (+50.97)
YTD: ▲ +1.82% (+2.11)
1Y: ▲ +37.83% (+32.35)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +1.426 | +1.407 (Bullish)
MA: 50d: $115.46 | 200d: $97.10
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.87
Current
Stop Loss: $112.93
-4.2%
Target: $127.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.65$118.00$124.34
Width: 10.8% – Inside
Implied Move ±5.0%
$112.86$122.88

CVNA (Y, F, Z, S) $454.45

▼ -3.01% (-14.10)
5D: ▲ +0.81% (+11.87)
1M: ▲ +1.46% (+6.53)
6M: ▲ +86.56% (+210.86)
YTD: ▲ +7.68% (+32.43)
1Y: ▲ +132.82% (+259.26)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 98.53B
Volatility: 67.9%
BB: Inside (15.1%)
MACD: +14.510 | +14.654 (Bearish)
MA: 50d: $394.70 | 200d: $339.50
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 103.28
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.14 | Stop Loss: $420.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $454.45
Current
Stop Loss: $420.17
-7.5%
Target: $523.01
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$453.70$474.50
52W
$148.25$485.33
Bollinger Bands
$410.03$443.41$476.78
Width: 15.1% – Inside
Implied Move ±3.9%
$439.42$469.48

SPRX (Y, F, Z, S) $40.72

▼ -3.03% (-1.27)
5D: ▲ +0.91% (+1.31)
1M: ▲ +10.89% (+4.00)
6M: ▲ +88.94% (+19.17)
YTD: ▲ +5.76% (+2.22)
1Y: ▲ +51.31% (+13.81)
Volume: 78.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 46.0%
BB: Inside (16.5%)
MACD: +0.533 | +0.328 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.39
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.72
Current
Stop Loss: $38.41
-5.7%
Target: $45.33
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.53$42.79
Width: 16.5% – Inside
Implied Move ±3.7%
$39.44$41.99

BYND (Y, F, Z, S) $0.92

▼ -3.04% (-0.03)
5D: ▼ -11.71% (-0.11)
1M: ▼ -11.71% (-0.12)
6M: ▼ -63.42% (-1.59)
YTD: ▲ +11.98% (+0.10)
1Y: ▼ -74.71% (-2.71)
Volume: 21.7M
52W: $0.50 - $7.69
Market Cap: 416.47M
Volatility: 338.9%
BB: Inside (35.6%)
MACD: -0.055 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.93
EPS: -3.17
1y Target Est: $1.61
Upside %: +75.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.75
-18.2%
Target: $1.25
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.6% – Inside
Implied Move ±12.0%
$0.82$1.01

BOEU (Y, F, Z, S) $46.60

▼ -3.08% (-1.48)
5D: ▲ +10.45% (+4.75)
1M: ▲ +34.86% (+12.05)
6M: ▲ +51.69% (+15.88)
YTD: ▲ +21.73% (+8.32)
1Y: ▲ +68.70% (+18.98)
Volume: 31.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Inside (38.2%)
MACD: +3.137 | +2.458 (Bullish)
MA: 50d: $35.12 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $42.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.60
Current
Stop Loss: $42.89
-8.0%
Target: $54.02
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.67$40.40$48.12
Width: 38.2% – Inside

OKLO (Y, F, Z, S) $94.10

▼ -3.08% (-2.99)
5D: ▼ -3.59% (-3.50)
1M: ▲ +14.29% (+11.76)
6M: ▲ +285.00% (+69.66)
YTD: ▲ +31.12% (+22.33)
1Y: ▲ +312.52% (+71.29)
Volume: 7.4M
52W: $17.42 - $193.84
Market Cap: 14.70B
Volatility: 107.9%
BB: Inside (49.4%)
MACD: +1.149 | -1.558 (Bullish)
MA: 50d: $94.49 | 200d: $77.09
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -149.17
EPS: -0.56
1y Target Est: $115.83
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $79.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.10
Current
Stop Loss: $79.82
-15.2%
Target: $122.65
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.71$85.92$107.12
Width: 49.4% – Inside
Implied Move ±6.9%
$88.54$99.65

SPXL (Y, F, Z, S) $224.25

▼ -3.09% (-7.14)
5D: ▼ -1.55% (-3.30)
1M: ▲ +2.45% (+5.36)
6M: ▲ +76.18% (+96.97)
YTD: ▲ +1.65% (+3.64)
1Y: ▲ +37.78% (+61.49)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.8%)
MACD: +2.698 | +2.687 (Bullish)
MA: 50d: $220.01 | 200d: $184.85
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.33
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $214.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.25
Current
Stop Loss: $214.86
-4.2%
Target: $243.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.66$224.84$237.03
Width: 10.8% – Inside
Implied Move ±2.7%
$219.14$229.36

GE (Y, F, Z, S) $317.00

▼ -3.13% (-10.23)
5D: ▼ -2.05% (+2.56)
1M: ▲ +5.44% (+16.36)
6M: ▲ +58.71% (+117.27)
YTD: ▲ +2.91% (+8.97)
1Y: ▲ +80.26% (+141.14)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 336.16B
Volatility: 28.0%
BB: Inside (12.3%)
MACD: +6.240 | +6.060 (Bullish)
MA: 50d: $303.94 | 200d: $266.78
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.32
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.7%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $302.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.00
Current
Stop Loss: $302.02
-4.7%
Target: $346.96
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.27$314.56$333.85
Width: 12.3% – Inside
Implied Move ±2.0%
$311.69$322.31

AEO (Y, F, Z, S) $25.85

▼ -3.15% (-0.84)
5D: ▼ -4.43% (-1.77)
1M: ▼ -3.86% (-1.04)
6M: ▲ +146.15% (+15.35)
YTD: ▼ -1.53% (-0.40)
1Y: ▲ +68.50% (+10.51)
Volume: 2.2M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.7%
BB: Inside (8.9%)
MACD: +0.956 | +1.346 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.88
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.3%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $23.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.85
Current
Stop Loss: $23.43
-9.4%
Target: $30.69
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$25.80$26.95
52W
$9.04$28.33
Bollinger Bands
$25.61$26.80$28.00
Width: 8.9% – Inside
Implied Move ±4.6%
$24.83$26.87

DASH (Y, F, Z, S) $210.55

▼ -3.15% (-6.85)
5D: ▼ -8.66% (-13.55)
1M: ▼ -7.24% (-16.43)
6M: ▲ +10.10% (+19.32)
YTD: ▼ -7.04% (-15.93)
1Y: ▲ +24.34% (+41.22)
Volume: 1.3M
52W: $155.40 - $285.50
Market Cap: 90.75B
Volatility: 54.9%
BB: Below Lower (12.8%)
MACD: -1.945 | +0.197 (Bearish)
MA: 50d: $217.46 | 200d: $228.36
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.34
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $195.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.55
Current
Stop Loss: $195.84
-7.0%
Target: $239.95
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.68$226.13$240.58
Width: 12.8% – Below Lower
Implied Move ±3.0%
$205.09$216.00

PWR (Y, F, Z, S) $430.11

▼ -3.17% (-14.10)
5D: ▼ -1.55% (+16.93)
1M: ▼ -1.30% (-5.65)
6M: ▲ +47.22% (+137.95)
YTD: ▲ +1.93% (+8.16)
1Y: ▲ +34.61% (+110.58)
Volume: 371.1K
52W: $226.91 - $473.87
Market Cap: 64.14B
Volatility: 37.7%
BB: Inside (7.7%)
MACD: -2.555 | -3.215 (Bullish)
MA: 50d: $440.87 | 200d: $385.06
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 63.72
EPS: 6.75
1y Target Est: $477.25
Upside %: +11.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $403.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $430.11
Current
Stop Loss: $403.82
-6.1%
Target: $482.68
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.81$430.46$447.11
Width: 7.7% – Inside
Implied Move ±2.2%
$421.88$438.33

AXON (Y, F, Z, S) $621.11

▼ -3.18% (-20.40)
5D: ▲ +0.03% (+8.13)
1M: ▲ +12.56% (+69.32)
6M: ▲ +1.63% (+9.98)
YTD: ▲ +9.36% (+53.18)
1Y: ▲ +7.12% (+41.31)
Volume: 186.9K
52W: $469.24 - $885.92
Market Cap: 49.34B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: +14.396 | +8.650 (Bullish)
MA: 50d: $576.92 | 200d: $682.66
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.2% (3.3d)
P/E: 197.81
EPS: 3.14
1y Target Est: $815.00
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $577.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.11
Current
Stop Loss: $577.82
-7.0%
Target: $707.68
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.68$594.53$650.38
Width: 18.8% – Inside
Implied Move ±3.3%
$603.58$638.64

UAL (Y, F, Z, S) $110.65

▼ -3.29% (-3.76)
5D: ▼ -5.10% (-4.82)
1M: ▲ +2.74% (+2.95)
6M: ▲ +60.53% (+41.72)
YTD: ▼ -1.05% (-1.17)
1Y: ▲ +2.77% (+2.98)
Volume: 1.4M
52W: $52.00 - $119.21
Market Cap: 35.82B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.390 | +3.094 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.09
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $104.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.65
Current
Stop Loss: $104.65
-5.4%
Target: $122.65
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$110.52$114.90
52W
$52.00$119.21
Bollinger Bands
$109.62$113.90$118.18
Width: 7.5% – Inside
Implied Move ±3.2%
$107.68$113.62

LRCX (Y, F, Z, S) $207.06

▼ -3.41% (-7.32)
5D: ▲ +1.96% (+6.10)
1M: ▲ +26.03% (+42.76)
6M: ▲ +193.83% (+136.59)
YTD: ▲ +20.96% (+35.88)
1Y: ▲ +178.39% (+132.68)
Volume: 6.9M
52W: $55.98 - $222.58
Market Cap: 261.11B
Volatility: 53.3%
BB: Inside (42.5%)
MACD: +13.871 | +11.371 (Bullish)
MA: 50d: $168.68 | 200d: $117.55
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 45.81
EPS: 4.52
1y Target Est: $182.80
Upside %: -11.7%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.36 | Stop Loss: $190.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.06
Current
Stop Loss: $190.34
-8.1%
Target: $240.49
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$206.78$211.12
52W
$55.98$222.58
Bollinger Bands
$146.99$186.64$226.29
Width: 42.5% – Inside
Implied Move ±4.0%
$200.09$214.03

TEAM (Y, F, Z, S) $133.17

▼ -3.43% (-4.72)
5D: ▼ -17.22% (-16.26)
1M: ▼ -16.34% (-26.00)
6M: ▼ -41.72% (-95.32)
YTD: ▼ -17.87% (-28.97)
1Y: ▼ -45.95% (-113.23)
Volume: 1.3M
52W: $132.93 - $326.00
Market Cap: 35.05B
Volatility: 39.5%
BB: Below Lower (23.5%)
MACD: -4.516 | -1.501 (Bearish)
MA: 50d: $155.85 | 200d: $180.43
P/C Vol Ratio: 7.17
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.64
EPS: -0.70
1y Target Est: $239.15
Upside %: +79.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $121.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.17
Current
Stop Loss: $121.42
-8.8%
Target: $156.66
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.93$138.92
52W
$132.93$326.00
Bollinger Bands
$138.09$156.45$174.81
Width: 23.5% – Below Lower
Implied Move ±1.4%
$131.55$134.79

QLD (Y, F, Z, S) $70.48

▼ -3.47% (-2.53)
5D: ▼ -2.91% (-1.27)
1M: ▲ +1.25% (+0.87)
6M: ▲ +59.37% (+26.26)
YTD: ▲ +0.10% (+0.07)
1Y: ▲ +34.11% (+17.92)
Volume: 3.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.3%
BB: Inside (8.6%)
MACD: +0.317 | +0.318 (Bearish)
MA: 50d: $71.12 | 200d: $61.28
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.25
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $67.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.48
Current
Stop Loss: $67.53
-4.2%
Target: $76.38
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$70.36$72.35
52W
$32.30$76.64
Bollinger Bands
$68.38$71.44$74.49
Width: 8.6% – Inside
Implied Move ±2.4%
$69.02$71.94

HIMS (Y, F, Z, S) $31.06

▼ -3.56% (-1.15)
5D: ▼ -12.42% (-2.81)
1M: ▼ -14.33% (-5.19)
6M: ▼ -11.37% (-3.99)
YTD: ▼ -4.36% (-1.42)
1Y: ▲ +18.49% (+4.85)
Volume: 7.9M
52W: $23.97 - $72.98
Market Cap: 7.07B
Volatility: 53.4%
BB: Inside (17.6%)
MACD: -1.539 | -1.457 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.59
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.06
Current
Stop Loss: $27.74
-10.7%
Target: $37.69
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.04$34.04$37.04
Width: 17.6% – Inside
Implied Move ±4.9%
$29.77$32.34

CDNS (Y, F, Z, S) $311.09

▼ -3.71% (-11.97)
5D: ▼ -2.95% (-7.71)
1M: ▼ -2.31% (-7.34)
6M: ▲ +2.93% (+8.87)
YTD: ▼ -0.48% (-1.49)
1Y: ▲ +5.74% (+16.90)
Volume: 534.2K
52W: $221.56 - $376.45
Market Cap: 84.77B
Volatility: 28.0%
BB: Inside (7.2%)
MACD: -0.654 | -1.250 (Bullish)
MA: 50d: $318.96 | 200d: $320.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.18
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.09
Current
Stop Loss: $294.25
-5.4%
Target: $344.77
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.20$316.61$328.01
Width: 7.2% – Inside
Implied Move ±2.4%
$304.64$317.54

ISRG (Y, F, Z, S) $540.43

▼ -3.81% (-21.39)
5D: ▼ -8.75% (-44.65)
1M: ▼ -3.41% (-19.09)
6M: ▲ +4.96% (+25.54)
YTD: ▼ -4.58% (-25.93)
1Y: ▲ +0.29% (+1.55)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 193.73B
Volatility: 39.0%
BB: Below Lower (9.2%)
MACD: +1.820 | +5.434 (Bearish)
MA: 50d: $565.07 | 200d: $514.29
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.1% (4.9d)
P/E: 71.30
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $514.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.43
Current
Stop Loss: $514.58
-4.8%
Target: $592.12
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.34$571.61$597.88
Width: 9.2% – Below Lower
Implied Move ±2.8%
$527.75$553.11

PLTU (Y, F, Z, S) $70.89

▼ -3.81% (-2.81)
5D: ▼ -6.97% (-1.27)
1M: ▼ -10.60% (-8.41)
6M: ▲ +76.95% (+30.83)
YTD: ▼ -3.60% (-2.65)
1Y: ▲ +318.86% (+53.96)
Volume: 605.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (35.0%)
MACD: -1.458 | -0.741 (Bearish)
MA: 50d: $75.91 | 200d: $63.42
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $59.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.89
Current
Stop Loss: $59.49
-16.1%
Target: $93.69
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.96$77.55$91.14
Width: 35.0% – Inside
Implied Move ±6.8%
$66.77$75.01

AIBU (Y, F, Z, S) $49.50

▼ -3.85% (-1.98)
5D: ▼ -4.18% (-0.88)
1M: ▲ +1.83% (+0.89)
6M: ▲ +82.92% (+22.44)
YTD: ▲ +0.26% (+0.13)
1Y: ▲ +50.45% (+16.60)
Volume: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.2%)
MACD: -0.323 | -0.481 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.48
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.50
Current
Stop Loss: $46.82
-5.4%
Target: $54.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22

BKNG (Y, F, Z, S) $5109.20

▼ -3.87% (-205.51)
5D: ▼ -6.18% (-335.80)
1M: ▼ -6.39% (-348.50)
6M: ▲ +4.63% (+226.20)
YTD: ▼ -4.60% (-246.13)
1Y: ▲ +7.71% (+365.64)
Volume: 59.3K
52W: $4074.35 - $5818.24
Market Cap: 165.59B
Volatility: 28.4%
BB: Below Lower (6.1%)
MACD: +31.382 | +66.642 (Bearish)
MA: 50d: $5156.00 | 200d: $5267.86
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.26
EPS: 153.60
1y Target Est: $6226.70
Upside %: +21.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $113.39 | Stop Loss: $4882.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5109.20
Current
Stop Loss: $4882.41
-4.4%
Target: $5562.78
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5071.81$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5221.63$5385.55$5549.47
Width: 6.1% – Below Lower
Implied Move ±2.1%
$5019.74$5198.66

CCL (Y, F, Z, S) $29.78

▼ -3.89% (-1.21)
5D: ▼ -7.24% (-1.91)
1M: ▲ +4.14% (+1.18)
6M: ▲ +59.19% (+11.07)
YTD: ▼ -2.48% (-0.76)
1Y: ▲ +21.52% (+5.27)
Volume: 12.8M
52W: $15.07 - $32.89
Market Cap: 39.09B
Volatility: 46.3%
BB: Inside (16.9%)
MACD: +0.868 | +1.076 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.74
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.9%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.78
Current
Stop Loss: $28.07
-5.8%
Target: $33.22
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$29.71$30.74
52W
$15.07$32.89
Bollinger Bands
$28.22$30.83$33.44
Width: 16.9% – Inside
Implied Move ±2.9%
$29.05$30.52

PTIR (Y, F, Z, S) $25.77

▼ -3.91% (-1.05)
5D: ▼ -7.00% (-0.46)
1M: ▼ -10.64% (-3.07)
6M: ▲ +75.38% (+11.08)
YTD: ▼ -3.59% (-0.96)
1Y: ▲ +316.75% (+19.59)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (35.0%)
MACD: -0.563 | -0.312 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.46
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.77
Current
Stop Loss: $21.64
-16.0%
Target: $34.03
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.27$28.20$33.12
Width: 35.0% – Inside
Implied Move ±6.8%
$24.28$27.26

NVDU (Y, F, Z, S) $111.78

▼ -3.96% (-4.61)
5D: ▼ -7.60% (-3.93)
1M: ▲ +5.14% (+5.47)
6M: ▲ +140.22% (+65.25)
YTD: ▼ -5.05% (-5.94)
1Y: ▲ +33.18% (+27.85)
Volume: 175.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.150 | +0.206 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.15
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.78
Current
Stop Loss: $100.40
-10.2%
Target: $134.55
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.23$115.67$128.11
Width: 21.5% – Inside
Implied Move ±17.0%
$95.62$127.94

FNGO (Y, F, Z, S) $111.80

▼ -4.01% (-4.67)
5D: ▼ -5.06% (-3.37)
1M: ▼ -3.77% (-4.38)
6M: ▲ +46.77% (+35.62)
YTD: ▼ -4.06% (-4.73)
1Y: ▲ +27.23% (+23.93)
Volume: 7.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (9.0%)
MACD: -2.427 | -2.417 (Bearish)
MA: 50d: $123.25 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.96
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.80
Current
Stop Loss: $106.05
-5.1%
Target: $123.30
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$111.22$112.00
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside

QQQU (Y, F, Z, S) $53.99

▼ -4.02% (-2.26)
5D: ▼ -3.81% (-2.12)
1M: ▼ -2.56% (-1.42)
6M: ▲ +87.81% (+25.24)
YTD: ▼ -4.14% (-2.33)
1Y: ▲ +32.12% (+13.13)
Volume: 166.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.1%
BB: Inside (8.6%)
MACD: -0.053 | +0.176 (Bearish)
MA: 50d: $55.78 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.68
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $53.99
Current
Stop Loss: $51.31
-5.0%
Target: $59.35
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.90$55.33
52W
$20.59$61.23
Bollinger Bands
$53.94$56.36$58.78
Width: 8.6% – Inside

ARM (Y, F, Z, S) $103.50

▼ -4.02% (-4.34)
5D: ▼ -10.53% (-9.58)
1M: ▼ -16.78% (-20.87)
6M: ▼ -7.30% (-8.15)
YTD: ▼ -5.32% (-5.81)
1Y: ▼ -26.10% (-36.56)
Volume: 3.4M
52W: $80.00 - $183.16
Market Cap: 109.81B
Volatility: 36.6%
BB: Below Lower (12.8%)
MACD: -6.223 | -6.550 (Bullish)
MA: 50d: $130.06 | 200d: $137.19
P/C Vol Ratio: 3.75
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 132.69
EPS: 0.78
1y Target Est: $162.47
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $95.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.50
Current
Stop Loss: $95.58
-7.7%
Target: $119.34
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.30$112.52$119.75
Width: 12.8% – Below Lower
Implied Move ±3.8%
$100.16$106.84

HIBL (Y, F, Z, S) $72.82

▼ -4.03% (-3.06)
5D: ▼ -1.30% (-0.04)
1M: ▲ +8.03% (+5.41)
6M: ▲ +210.48% (+49.37)
YTD: ▲ +10.89% (+7.15)
1Y: ▲ +75.01% (+31.21)
Volume: 49.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (21.7%)
MACD: +2.758 | +2.675 (Bullish)
MA: 50d: $64.82 | 200d: $48.49
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.51
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.82
Current
Stop Loss: $67.38
-7.5%
Target: $83.70
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.47
Width: 21.7% – Inside
Implied Move ±2.8%
$71.12$74.53

PDD (Y, F, Z, S) $107.75

▼ -4.07% (-4.57)
5D: ▼ -10.93% (-13.85)
1M: ▼ -2.40% (-2.65)
6M: ▲ +3.45% (+3.60)
YTD: ▼ -4.98% (-5.64)
1Y: ▲ +9.80% (+9.62)
Volume: 8.6M
52W: $87.11 - $139.41
Market Cap: 152.96B
Volatility: 32.1%
BB: Inside (18.3%)
MACD: -0.527 | -0.421 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 5.73
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.91
EPS: 9.88
1y Target Est: $148.79
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.75
Current
Stop Loss: $99.51
-7.6%
Target: $124.22
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.66$114.13$124.60
Width: 18.3% – Inside
Implied Move ±2.9%
$105.08$110.41

NVDL (Y, F, Z, S) $83.38

▼ -4.12% (-3.58)
5D: ▼ -7.80% (-3.05)
1M: ▲ +4.95% (+3.93)
6M: ▲ +138.91% (+48.48)
YTD: ▼ -5.26% (-4.63)
1Y: ▲ +32.12% (+20.27)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.110 | +0.175 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.38
Current
Stop Loss: $74.84
-10.2%
Target: $100.46
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.16$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.8%
$80.01$86.75

MSFU (Y, F, Z, S) $37.49

▼ -4.15% (-1.62)
5D: ▼ -9.35% (-2.90)
1M: ▼ -6.67% (-2.68)
6M: ▲ +25.19% (+7.54)
YTD: ▼ -9.57% (-3.97)
1Y: ▲ +5.87% (+2.08)
Volume: 557.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.7%
BB: Below Lower (12.5%)
MACD: -0.965 | -0.777 (Bearish)
MA: 50d: $42.49 | 200d: $43.28
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.08
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $35.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.49
Current
Stop Loss: $35.03
-6.5%
Target: $42.39
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.44$38.68
52W
$23.38$57.52
Bollinger Bands
$38.32$40.87$43.42
Width: 12.5% – Below Lower
Implied Move ±3.1%
$36.51$38.46

MUU (Y, F, Z, S) $131.79

▼ -4.26% (-5.87)
5D: ▼ -5.22% (+2.60)
1M: ▲ +84.78% (+60.47)
6M: ▲ +1304.46% (+122.41)
YTD: ▲ +30.83% (+31.06)
1Y: ▲ +594.83% (+112.83)
Volume: 398.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.4%
BB: Inside (91.3%)
MACD: +16.530 | +14.770 (Bullish)
MA: 50d: $88.02 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.46
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $108.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.79
Current
Stop Loss: $108.31
-17.8%
Target: $178.77
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.14$110.65$161.17
Width: 91.3% – Inside

BIIB (Y, F, Z, S) $170.63

▼ -4.30% (-7.67)
5D: ▼ -8.71% (-15.37)
1M: ▼ -2.90% (-5.11)
6M: ▲ +41.99% (+50.46)
YTD: ▼ -3.04% (-5.36)
1Y: ▲ +19.28% (+27.57)
Volume: 1.6M
52W: $110.04 - $190.20
Market Cap: 25.03B
Volatility: 28.7%
BB: Inside (12.3%)
MACD: +2.109 | +2.784 (Bearish)
MA: 50d: $173.05 | 200d: $143.00
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 15.55
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $160.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.63
Current
Stop Loss: $160.22
-6.1%
Target: $191.46
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.65$177.53$188.41
Width: 12.3% – Inside
Implied Move ±2.6%
$166.89$174.38

MRVL (Y, F, Z, S) $79.47

▼ -4.30% (-3.58)
5D: ▼ -6.03% (-3.91)
1M: ▼ -5.61% (-4.72)
6M: ▲ +35.74% (+20.92)
YTD: ▼ -6.41% (-5.44)
1Y: ▼ -30.78% (-35.34)
Volume: 6.0M
52W: $46.93 - $127.06
Market Cap: 68.52B
Volatility: 54.4%
BB: Below Lower (12.2%)
MACD: -1.340 | -0.714 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 27.98
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.47
Current
Stop Loss: $73.28
-7.8%
Target: $91.87
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.36$83.00
52W
$46.93$127.06
Bollinger Bands
$79.85$85.04$90.22
Width: 12.2% – Below Lower
Implied Move ±3.6%
$77.05$81.90

SPYU (Y, F, Z, S) $55.72

▼ -4.32% (-2.51)
5D: ▼ -2.39% (-1.28)
1M: ▲ +1.97% (+1.08)
6M: ▲ +88.10% (+26.10)
YTD: ▲ +1.60% (+0.88)
1Y: ▲ +24.14% (+10.84)
Volume: 520.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (13.3%)
MACD: +0.650 | +0.646 (Bullish)
MA: 50d: $55.22 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.72
Current
Stop Loss: $52.61
-5.6%
Target: $61.92
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.54$56.30$60.05
Width: 13.3% – Inside

BNKU (Y, F, Z, S) $33.15

▼ -4.36% (-1.51)
5D: ▼ -10.24% (-4.10)
1M: ▼ -1.65% (-0.56)
6M: ▲ +138.06% (+19.23)
YTD: ▼ -2.18% (-0.74)
1Y: ▲ +42.85% (+9.94)
Volume: 29.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.4%
BB: Inside (21.6%)
MACD: +1.228 | +1.742 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.80
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.15
Current
Stop Loss: $29.57
-10.8%
Target: $40.31
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside

KSS (Y, F, Z, S) $19.57

▼ -4.44% (-0.91)
5D: ▼ -5.23% (-2.19)
1M: ▼ -11.77% (-2.61)
6M: ▲ +194.59% (+12.93)
YTD: ▼ -4.12% (-0.84)
1Y: ▲ +60.55% (+7.38)
Volume: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.20B
Volatility: 103.8%
BB: Inside (19.1%)
MACD: -0.206 | +0.098 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.31
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.3%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.57
Current
Stop Loss: $17.41
-11.0%
Target: $23.89
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$19.44$20.60
52W
$5.88$25.09
Bollinger Bands
$19.30$21.35$23.39
Width: 19.1% – Inside
Implied Move ±5.4%
$18.68$20.46

C (Y, F, Z, S) $111.08

▼ -4.49% (-5.22)
5D: ▼ -8.48% (-9.52)
1M: ▼ -1.52% (-1.72)
6M: ▲ +64.60% (+43.60)
YTD: ▼ -4.81% (-5.61)
1Y: ▲ +55.32% (+39.56)
Volume: 15.0M
52W: $54.39 - $124.17
Market Cap: 204.49B
Volatility: 25.0%
BB: Inside (12.9%)
MACD: +2.178 | +3.432 (Bearish)
MA: 50d: $109.23 | 200d: $91.06
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 15.60
EPS: 7.12
1y Target Est: $131.64
Upside %: +18.5%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.08
Current
Stop Loss: $105.01
-5.5%
Target: $123.23
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.13$117.74$125.35
Width: 12.9% – Inside
Implied Move ±2.2%
$108.97$113.19

NCLH (Y, F, Z, S) $22.75

▼ -4.49% (-1.07)
5D: ▼ -6.84% (-1.62)
1M: ▲ +5.08% (+1.10)
6M: ▲ +30.90% (+5.37)
YTD: ▲ +1.93% (+0.43)
1Y: ▼ -12.50% (-3.25)
Volume: 7.5M
52W: $14.21 - $29.29
Market Cap: 10.36B
Volatility: 51.5%
BB: Inside (17.1%)
MACD: +0.861 | +0.917 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.37
EPS: 1.39
1y Target Est: $27.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $21.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.75
Current
Stop Loss: $21.15
-7.1%
Target: $25.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$22.71$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±7.0%
$21.39$24.11

OPEN (Y, F, Z, S) $6.47

▼ -4.51% (-0.30)
5D: ▲ +5.64% (+0.04)
1M: ▼ -0.08% (-0.00)
6M: ▲ +740.70% (+5.70)
YTD: ▲ +10.89% (+0.64)
1Y: ▲ +371.90% (+5.10)
Volume: 40.1M
52W: $0.51 - $10.87
Market Cap: 6.17B
Volatility: 107.2%
BB: Inside (25.5%)
MACD: -0.051 | -0.154 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.38
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.53
-14.5%
Target: $8.34
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±6.0%
$6.13$6.80

NTSK (Y, F, Z, S) $15.65

▼ -4.57% (-0.75)
5D: ▼ -11.33% (-1.08)
1M: ▼ -17.85% (-3.40)
6M: ▼ -30.41% (-6.84)
YTD: ▼ -10.78% (-1.89)
1Y: ▼ -30.41% (-6.84)
Volume: 1.3M
52W: $15.62 - $27.99
Market Cap: 6.15B
Volatility: 65.8%
BB: Inside (26.3%)
MACD: -0.981 | -0.831 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -75.82
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.65
Current
Stop Loss: $14.22
-9.1%
Target: $18.51
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.62$16.41
52W
$15.62$27.99
Bollinger Bands
$15.48$17.82$20.16
Width: 26.3% – Inside
Implied Move ±6.4%
$14.80$16.50

🟠 BE (Y, F, Z, S) $133.36

▼ -4.59% (-6.41)
5D: ▲ +23.48% (+11.52)
1M: ▲ +48.87% (+43.78)
6M: ▲ +605.24% (+114.45)
YTD: ▲ +53.48% (+46.47)
1Y: ▲ +498.03% (+111.06)
Volume: 5.7M
52W: $15.15 - $147.86
Market Cap: 31.54B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.787 | +3.246 (Bullish)
MA: 50d: $107.98 | 200d: $59.98
P/C Vol Ratio: 3.66
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1667.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.36
Current
Stop Loss: $115.46
-13.4%
Target: $169.15
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.91$102.07$142.23
Width: 78.7% – Inside
Implied Move ±7.8%
$124.46$142.26

AFRM (Y, F, Z, S) $72.44

▼ -4.65% (-3.53)
5D: ▼ -12.78% (-9.17)
1M: ▲ +10.33% (+6.78)
6M: ▲ +43.73% (+22.04)
YTD: ▼ -2.67% (-1.99)
1Y: ▲ +30.88% (+17.09)
Volume: 6.8M
52W: $30.90 - $100.00
Market Cap: 23.91B
Volatility: 63.5%
BB: Inside (17.3%)
MACD: +1.501 | +2.040 (Bearish)
MA: 50d: $72.40 | 200d: $67.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 6.2% (3.7d)
P/E: 104.99
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.44
Current
Stop Loss: $65.22
-10.0%
Target: $86.88
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.26$76.91$83.57
Width: 17.3% – Inside
Implied Move ±4.4%
$69.74$75.14

AMZU (Y, F, Z, S) $36.56

▼ -4.68% (-1.80)
5D: ▼ -4.10% (-3.03)
1M: ▲ +11.85% (+3.87)
6M: ▲ +38.81% (+10.22)
YTD: ▲ +4.62% (+1.61)
1Y: ▼ -5.56% (-2.15)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.1%
BB: Inside (25.5%)
MACD: +0.922 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $33.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.56
Current
Stop Loss: $33.40
-8.7%
Target: $42.90
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$36.40$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.3%
$35.24$37.89

FNGG (Y, F, Z, S) $195.79

▼ -4.72% (-9.70)
5D: ▼ -5.48% (-7.22)
1M: ▼ -4.42% (-9.05)
6M: ▲ +46.30% (+61.96)
YTD: ▼ -5.09% (-10.49)
1Y: ▲ +26.28% (+40.74)
Volume: 14.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.0%
BB: Below Lower (9.0%)
MACD: -4.353 | -4.234 (Bearish)
MA: 50d: $217.14 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.48
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $185.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.79
Current
Stop Loss: $185.96
-5.0%
Target: $215.44
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.63$205.91$215.19
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.57$203.01

NBIS (Y, F, Z, S) $100.40

▼ -4.77% (-5.03)
5D: ▲ +4.35% (+3.10)
1M: ▲ +23.74% (+19.26)
6M: ▲ +320.78% (+76.54)
YTD: ▲ +19.94% (+16.69)
1Y: ▲ +172.16% (+63.51)
Volume: 5.4M
52W: $18.31 - $141.10
Market Cap: 25.28B
Volatility: 89.8%
BB: Inside (37.6%)
MACD: +2.411 | +0.363 (Bullish)
MA: 50d: $94.71 | 200d: $70.60
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -43.94
EPS: -0.19
1y Target Est: $151.50
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $88.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.40
Current
Stop Loss: $88.27
-12.1%
Target: $124.65
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.22$91.42$108.63
Width: 37.6% – Inside
Implied Move ±7.0%
$94.44$106.36

USD (Y, F, Z, S) $53.67

▼ -4.82% (-2.72)
5D: ▼ -4.08% (+0.12)
1M: ▲ +9.47% (+4.64)
6M: ▲ +179.79% (+34.49)
YTD: ▲ +2.21% (+1.16)
1Y: ▲ +69.54% (+22.01)
Volume: 445.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (22.2%)
MACD: +0.718 | +0.566 (Bullish)
MA: 50d: $53.32 | 200d: $41.09
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.17
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.67
Current
Stop Loss: $49.05
-8.6%
Target: $62.90
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.10$58.99
Width: 22.2% – Inside
Implied Move ±4.9%
$51.43$55.91

BAC (Y, F, Z, S) $51.85

▼ -4.93% (-2.69)
5D: ▼ -6.81% (-4.33)
1M: ▼ -6.29% (-3.48)
6M: ▲ +31.83% (+12.52)
YTD: ▼ -5.73% (-3.15)
1Y: ▲ +15.88% (+7.11)
Volume: 44.2M
52W: $32.53 - $57.55
Market Cap: 391.99B
Volatility: 20.2%
BB: Below Lower (8.2%)
MACD: +0.131 | +0.572 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.17
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $49.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $51.85
Current
Stop Loss: $49.65
-4.2%
Target: $56.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.13$55.41$57.68
Width: 8.2% – Below Lower
Implied Move ±1.8%
$51.05$52.65

TQQQ (Y, F, Z, S) $52.81

▼ -5.01% (-2.78)
5D: ▼ -4.27% (-1.38)
1M: ▲ +1.69% (+0.88)
6M: ▲ +93.54% (+25.53)
YTD: ▲ +0.18% (+0.09)
1Y: ▲ +40.58% (+15.25)
Volume: 118.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.7%
BB: Inside (12.5%)
MACD: +0.285 | +0.272 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.27
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $49.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.81
Current
Stop Loss: $49.45
-6.4%
Target: $59.55
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$52.59$54.88
52W
$17.41$60.59
Bollinger Bands
$50.53$53.89$57.26
Width: 12.5% – Inside
Implied Move ±3.8%
$51.10$54.53

ORCL (Y, F, Z, S) $192.12

▼ -5.02% (-10.16)
5D: ▼ -0.11% (+2.98)
1M: ▲ +4.17% (+7.69)
6M: ▲ +37.35% (+52.25)
YTD: ▼ -1.17% (-2.27)
1Y: ▲ +24.16% (+37.38)
Volume: 12.8M
52W: $117.67 - $344.21
Market Cap: 552.00B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.326 | -5.233 (Bullish)
MA: 50d: $207.93 | 200d: $216.30
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.11
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.8%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $179.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.12
Current
Stop Loss: $179.80
-6.4%
Target: $216.77
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.77$201.66
52W
$117.67$344.21
Bollinger Bands
$180.65$193.49$206.34
Width: 13.3% – Inside
Implied Move ±3.5%
$186.33$197.92

RCL (Y, F, Z, S) $276.68

▼ -5.16% (-15.04)
5D: ▼ -8.51% (-27.65)
1M: ▼ -3.34% (-9.56)
6M: ▲ +28.94% (+62.10)
YTD: ▼ -0.80% (-2.24)
1Y: ▲ +21.98% (+49.86)
Volume: 1.4M
52W: $162.49 - $364.14
Market Cap: 75.40B
Volatility: 46.8%
BB: Inside (13.6%)
MACD: +5.040 | +5.859 (Bearish)
MA: 50d: $272.53 | 200d: $283.82
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.62
EPS: 14.85
1y Target Est: $332.08
Upside %: +20.0%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $257.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.68
Current
Stop Loss: $257.25
-7.0%
Target: $315.54
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.52$290.24$309.97
Width: 13.6% – Inside
Implied Move ±3.0%
$269.65$283.71

SOXL (Y, F, Z, S) $53.13

▼ -5.23% (-2.94)
5D: ▲ +1.62% (+3.48)
1M: ▲ +29.03% (+11.95)
6M: ▲ +349.57% (+41.32)
YTD: ▲ +26.42% (+11.10)
1Y: ▲ +90.20% (+25.20)
Volume: 44.2M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.5%
BB: Inside (50.6%)
MACD: +3.214 | +2.356 (Bullish)
MA: 50d: $43.72 | 200d: $29.66
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.22
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $46.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.13
Current
Stop Loss: $46.93
-11.7%
Target: $65.55
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.80$46.60$58.39
Width: 50.6% – Inside
Implied Move ±6.9%
$50.03$56.24

AVGO (Y, F, Z, S) $336.01

▼ -5.25% (-18.60)
5D: ▼ -2.18% (+3.53)
1M: ▼ -0.93% (-3.15)
6M: ▲ +76.82% (+145.98)
YTD: ▼ -2.92% (-10.09)
1Y: ▲ +50.89% (+113.32)
Volume: 10.2M
52W: $137.28 - $413.82
Market Cap: 1.59T
Volatility: 49.4%
BB: Inside (9.2%)
MACD: -4.736 | -5.131 (Bullish)
MA: 50d: $358.23 | 200d: $295.34
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.15
EPS: 4.79
1y Target Est: $457.73
Upside %: +36.2%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $313.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.01
Current
Stop Loss: $313.89
-6.6%
Target: $380.24
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$327.80$343.61$359.42
Width: 9.2% – Inside
Implied Move ±3.4%
$326.44$345.58

TSLL (Y, F, Z, S) $17.76

▼ -5.25% (-0.98)
5D: ▲ +1.41% (-0.09)
1M: ▼ -17.81% (-3.85)
6M: ▲ +69.39% (+7.27)
YTD: ▼ -7.08% (-1.35)
1Y: ▼ -28.26% (-7.00)
Volume: 75.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (38.5%)
MACD: -0.406 | -0.137 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.54
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.76
Current
Stop Loss: $15.30
-13.8%
Target: $22.66
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.14$19.99$23.83
Width: 38.5% – Inside
Implied Move ±132.4%
$-2.23$37.74

WFC (Y, F, Z, S) $88.38

▼ -5.54% (-5.18)
5D: ▼ -6.27% (-7.22)
1M: ▼ -4.87% (-4.53)
6M: ▲ +26.37% (+18.44)
YTD: ▼ -5.18% (-4.82)
1Y: ▲ +26.84% (+18.70)
Volume: 19.3M
52W: $57.46 - $97.76
Market Cap: 283.10B
Volatility: 22.0%
BB: Below Lower (8.1%)
MACD: +0.912 | +1.679 (Bearish)
MA: 50d: $89.77 | 200d: $80.13
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.56
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.38
Current
Stop Loss: $84.25
-4.7%
Target: $96.63
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.25$94.07$97.88
Width: 8.1% – Below Lower
Implied Move ±2.3%
$86.65$90.10

TECL (Y, F, Z, S) $115.72

▼ -6.07% (-7.48)
5D: ▼ -6.33% (-2.10)
1M: ▲ +1.41% (+1.61)
6M: ▲ +126.29% (+64.58)
YTD: ▼ -1.51% (-1.77)
1Y: ▲ +46.29% (+36.62)
Volume: 777.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.5%
BB: Inside (15.4%)
MACD: +0.197 | +0.326 (Bearish)
MA: 50d: $120.16 | 200d: $95.61
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.63
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $106.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $115.72
Current
Stop Loss: $106.17
-8.2%
Target: $134.81
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$115.35$121.65
52W
$30.54$146.37
Bollinger Bands
$110.41$119.62$128.84
Width: 15.4% – Inside
Implied Move ±9.4%
$106.49$124.95

WEBL (Y, F, Z, S) $25.21

▼ -6.32% (-1.70)
5D: ▼ -10.32% (-1.99)
1M: ▼ -6.53% (-1.76)
6M: ▲ +28.51% (+5.59)
YTD: ▼ -7.86% (-2.15)
1Y: ▼ -3.84% (-1.01)
Volume: 114.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Below Lower (12.1%)
MACD: -0.436 | -0.294 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.21
Current
Stop Loss: $23.20
-8.0%
Target: $29.22
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.15$26.55
52W
$11.65$35.24
Bollinger Bands
$25.73$27.39$29.04
Width: 12.1% – Below Lower
Implied Move ±17.8%
$21.39$29.03

ABNB (Y, F, Z, S) $130.96

▼ -6.51% (-9.12)
5D: ▼ -4.44% (-7.71)
1M: ▼ -0.65% (-0.85)
6M: ▲ +4.35% (+5.47)
YTD: ▼ -3.51% (-4.76)
1Y: ▲ +2.63% (+3.36)
Volume: 2.0M
52W: $99.88 - $163.93
Market Cap: 80.15B
Volatility: 27.0%
BB: Below Lower (7.0%)
MACD: +2.679 | +3.349 (Bearish)
MA: 50d: $126.98 | 200d: $127.27
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.17
EPS: 4.20
1y Target Est: $143.26
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $124.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.96
Current
Stop Loss: $124.39
-5.0%
Target: $144.08
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$130.88$139.65
52W
$99.88$163.93
Bollinger Bands
$131.34$136.14$140.93
Width: 7.0% – Below Lower
Implied Move ±2.4%
$128.32$133.59

ALAB (Y, F, Z, S) $168.79

▼ -6.52% (-11.76)
5D: ▲ +1.82% (+12.07)
1M: ▲ +17.50% (+25.13)
6M: ▲ +157.11% (+103.14)
YTD: ▲ +1.46% (+2.43)
1Y: ▲ +31.41% (+40.35)
Volume: 1.7M
52W: $47.12 - $262.90
Market Cap: 28.51B
Volatility: 86.0%
BB: Inside (25.9%)
MACD: +2.778 | +2.171 (Bullish)
MA: 50d: $160.42 | 200d: $138.52
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 137.23
EPS: 1.23
1y Target Est: $197.26
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $144.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $168.79
Current
Stop Loss: $144.60
-14.3%
Target: $217.18
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.81$186.16
Width: 25.9% – Inside
Implied Move ±6.6%
$159.38$178.21

FNGU (Y, F, Z, S) $23.47

▼ -6.68% (-1.68)
5D: ▼ -7.60% (-1.18)
1M: ▼ -7.02% (-1.77)
6M: ▲ +60.64% (+8.86)
YTD: ▼ -7.09% (-1.79)
1Y: ▼ -3.15% (-0.76)
Volume: 3.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.8%
BB: Below Lower (13.5%)
MACD: -0.909 | -0.911 (Bullish)
MA: 50d: $27.66 | 200d: $24.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.47
Current
Stop Loss: $21.38
-8.9%
Target: $27.66
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.56$25.27$26.98
Width: 13.5% – Below Lower

CRDO (Y, F, Z, S) $149.98

▼ -7.06% (-11.40)
5D: ▲ +6.37% (+8.39)
1M: ▲ +5.60% (+7.96)
6M: ▲ +247.10% (+106.77)
YTD: ▲ +4.23% (+6.09)
1Y: ▲ +116.14% (+80.59)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 27.09B
Volatility: 84.2%
BB: Inside (19.0%)
MACD: -0.870 | -2.749 (Bullish)
MA: 50d: $154.47 | 200d: $113.24
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 129.29
EPS: 1.16
1y Target Est: $211.60
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $130.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $149.98
Current
Stop Loss: $130.23
-13.2%
Target: $189.47
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.48$145.32$159.15
Width: 19.0% – Inside
Implied Move ±6.4%
$141.78$158.18

INTU (Y, F, Z, S) $561.51

▼ -7.23% (-43.77)
5D: ▼ -13.61% (-90.04)
1M: ▼ -14.06% (-91.89)
6M: ▼ -9.44% (-58.52)
YTD: ▼ -15.08% (-99.69)
1Y: ▼ -9.37% (-58.09)
Volume: 2.4M
52W: $529.06 - $810.72
Market Cap: 155.74B
Volatility: 31.2%
BB: Below Lower (17.6%)
MACD: -13.749 | -4.922 (Bearish)
MA: 50d: $651.93 | 200d: $680.86
P/C Vol Ratio: 6.47
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.34
EPS: 14.59
1y Target Est: $793.05
Upside %: +41.2%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $524.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $561.51
Current
Stop Loss: $524.55
-6.6%
Target: $635.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$593.61$650.97$708.33
Width: 17.6% – Below Lower
Implied Move ±2.9%
$547.91$575.11

LITE (Y, F, Z, S) $334.97

▼ -7.30% (-26.36)
5D: ▼ -14.74% (-13.29)
1M: ▲ +0.08% (+0.28)
6M: ▲ +458.66% (+275.01)
YTD: ▼ -9.12% (-33.62)
1Y: ▲ +293.71% (+249.89)
Volume: 1.3M
52W: $45.65 - $402.80
Market Cap: 23.75B
Volatility: 107.2%
BB: Inside (28.0%)
MACD: +9.475 | +17.894 (Bearish)
MA: 50d: $315.41 | 200d: $160.74
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 205.50
EPS: 1.63
1y Target Est: $294.38
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.06 | Stop Loss: $274.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $334.97
Current
Stop Loss: $274.86
-17.9%
Target: $455.20
+35.9%
Risk/Reward: 17.9% / 35.9% (1:2)
ML Predictions
Day
$334.05$357.00
52W
$45.65$402.80
Bollinger Bands
$313.43$364.53$415.63
Width: 28.0% – Inside
Implied Move ±5.8%
$318.34$351.60

SHOP (Y, F, Z, S) $155.02

▼ -7.42% (-12.42)
5D: ▼ -7.03% (-13.26)
1M: ▼ -3.02% (-4.83)
6M: ▲ +56.71% (+56.10)
YTD: ▼ -3.70% (-5.95)
1Y: ▲ +52.56% (+53.41)
Volume: 4.6M
52W: $69.84 - $182.19
Market Cap: 201.81B
Volatility: 46.2%
BB: Below Lower (10.4%)
MACD: +0.617 | +1.563 (Bearish)
MA: 50d: $160.03 | 200d: $133.65
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 113.99
EPS: 1.36
1y Target Est: $179.16
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $142.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.02
Current
Stop Loss: $142.60
-8.0%
Target: $179.85
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.15$165.75$174.36
Width: 10.4% – Below Lower
Implied Move ±3.9%
$149.93$160.11

BULZ (Y, F, Z, S) $264.31

▼ -7.51% (-21.45)
5D: ▼ -2.45% (+4.91)
1M: ▲ +7.38% (+18.17)
6M: ▲ +163.13% (+163.86)
YTD: ▲ +1.83% (+4.76)
1Y: ▲ +78.18% (+115.97)
Volume: 201.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.7%
BB: Inside (19.1%)
MACD: +2.375 | +1.206 (Bullish)
MA: 50d: $266.10 | 200d: $202.71
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.37
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $238.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $264.31
Current
Stop Loss: $238.50
-9.8%
Target: $315.93
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.76$265.06$290.35
Width: 19.1% – Inside

ARMG (Y, F, Z, S) $5.06

▼ -7.89% (-0.43)
5D: ▼ -20.37% (-1.01)
1M: ▼ -32.01% (-2.38)
6M: ▼ -32.95% (-2.49)
YTD: ▼ -11.29% (-0.64)
1Y: ▼ -66.11% (-9.86)
Volume: 865.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.6%
BB: Below Lower (26.8%)
MACD: -0.813 | -0.883 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.06
Current
Stop Loss: $4.25
-16.0%
Target: $6.68
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.23$6.04$6.85
Width: 26.8% – Below Lower
Implied Move ±12.8%
$4.50$5.61

RIVN (Y, F, Z, S) $17.22

▼ -8.67% (-1.64)
5D: ▼ -14.18% (-2.67)
1M: ▼ -7.94% (-1.49)
6M: ▲ +29.44% (+3.91)
YTD: ▼ -12.66% (-2.49)
1Y: ▲ +29.05% (+3.88)
Volume: 29.4M
52W: $10.36 - $22.69
Market Cap: 21.10B
Volatility: 85.1%
BB: Inside (26.9%)
MACD: +0.242 | +0.664 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 14.5% (4.6d)
P/E: -7.09
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.22
Current
Stop Loss: $15.00
-12.9%
Target: $21.65
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.14$19.81$22.47
Width: 26.9% – Inside
Implied Move ±4.6%
$16.54$17.89

APP (Y, F, Z, S) $605.19

▼ -9.49% (-63.44)
5D: ▼ -4.38% (-11.34)
1M: ▼ -10.36% (-69.97)
6M: ▲ +109.50% (+316.31)
YTD: ▼ -10.19% (-68.63)
1Y: ▲ +88.48% (+284.10)
Volume: 3.8M
52W: $200.50 - $745.61
Market Cap: 204.71B
Volatility: 57.7%
BB: Inside (25.0%)
MACD: -5.954 | +1.712 (Bearish)
MA: 50d: $637.91 | 200d: $479.52
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.28
EPS: 8.49
1y Target Est: $742.21
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $531.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $605.19
Current
Stop Loss: $531.94
-12.1%
Target: $751.69
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$586.99$670.92$754.85
Width: 25.0% – Inside
Implied Move ±4.8%
$580.70$629.68

ORCX (Y, F, Z, S) $16.65

▼ -9.90% (-1.83)
5D: ▼ -1.07% (+0.38)
1M: ▲ +5.85% (+0.92)
6M: ▲ +34.93% (+4.31)
YTD: ▼ -3.37% (-0.58)
1Y: ▼ -19.02% (-3.91)
Volume: 5.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (24.6%)
MACD: -0.966 | -1.390 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.26
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.65
Current
Stop Loss: $14.47
-13.1%
Target: $21.02
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$16.59$18.36
52W
$9.05$60.53
Bollinger Bands
$14.99$17.09$19.20
Width: 24.6% – Inside
Implied Move ±6.9%
$15.67$17.63

ORCU (Y, F, Z, S) $17.83

▼ -9.92% (-1.97)
5D: ▼ -1.19% (+0.41)
1M: ▲ +6.02% (+1.01)
6M: ▼ -31.69% (-8.28)
YTD: ▼ -3.23% (-0.60)
1Y: ▼ -31.69% (-8.28)
Volume: 370.2K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.4%
BB: Inside (24.7%)
MACD: -0.626 | -0.903 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.46
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.83
Current
Stop Loss: $15.53
-12.9%
Target: $22.44
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$17.79$19.65
52W
$15.42$27.57
Bollinger Bands
$16.04$18.30$20.56
Width: 24.7% – Inside

AVL (Y, F, Z, S) $41.16

▼ -10.31% (-4.73)
5D: ▼ -5.05% (+0.61)
1M: ▼ -3.75% (-1.60)
6M: ▲ +156.70% (+25.13)
YTD: ▼ -6.65% (-2.93)
1Y: ▲ +54.04% (+14.44)
Volume: 385.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 99.2%
BB: Inside (17.6%)
MACD: -1.744 | -1.894 (Bullish)
MA: 50d: $48.62 | 200d: $36.80
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.82
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $35.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.16
Current
Stop Loss: $35.65
-13.4%
Target: $52.18
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.61$43.43$47.25
Width: 17.6% – Inside
Implied Move ±11.7%
$37.08$45.24

DVLT (Y, F, Z, S) $0.70

▼ -12.28% (-0.10)
5D: ▼ -39.50% (-0.31)
1M: ▼ -45.17% (-0.58)
6M: ▼ -16.45% (-0.14)
YTD: ▲ +7.97% (+0.05)
1Y: ▼ -56.94% (-0.93)
Volume: 118.2M
52W: $0.25 - $4.10
Market Cap: 402.75M
Volatility: 262.5%
BB: Inside (111.4%)
MACD: -0.168 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +470.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.70
Current
Stop Loss: $0.24
-65.5%
Target: $1.62
+131.1%
Risk/Reward: 65.5% / 131.1% (1:2)
ML Predictions
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.42$0.96$1.49
Width: 111.4% – Inside

SHPU (Y, F, Z, S) $26.61

▼ -14.75% (-4.61)
5D: ▼ -14.36% (-5.09)
1M: ▼ -8.24% (-2.39)
6M: ▼ -10.97% (-3.28)
YTD: ▼ -8.79% (-2.56)
1Y: ▼ -10.97% (-3.28)
Volume: 31.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 93.2%
BB: Below Lower (21.3%)
MACD: +0.047 | +0.409 (Bearish)
MA: 50d: $29.08 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.88
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.61
Current
Stop Loss: $22.46
-15.6%
Target: $34.91
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.60$30.90$34.20
Width: 21.3% – Below Lower
SIDU (Y, F, Z, S) $3.44
▲ +10.66% (+0.33)
5D: ▼ -25.83% (-0.84)
1M: ▲ +234.12% (+2.41)
Vol: 31.8M
52W: $0.63 - $5.39
Market Cap: 225.11M
NRGU (Y, F, Z, S) $21.88
▲ +9.18% (+1.84)
5D: ▲ +21.35% (+1.93)
1M: ▲ +15.28% (+2.90)
Vol: 40.1K
52W: $10.28 - $26.12
AUM: 26.26M
MSTX (Y, F, Z, S) $5.18
▲ +6.75% (+0.33)
5D: ▲ +20.13% (+0.61)
1M: ▲ +15.57% (+0.70)
Vol: 105.9M
52W: $3.73 - $64.40
AUM: 278.71M
OILU (Y, F, Z, S) $27.58
▲ +5.83% (+1.52)
5D: ▲ +16.62% (+2.09)
1M: ▲ +16.96% (+4.00)
Vol: 223.2K
52W: $15.15 - $36.46
AUM: 34.62M
DOW (Y, F, Z, S) $28.02
▲ +5.56% (+1.48)
5D: ▲ +13.00% (+2.10)
1M: ▲ +19.51% (+4.57)
Vol: 9.2M
52W: $19.82 - $39.24
Market Cap: 19.92B
MP (Y, F, Z, S) $67.32
▲ +5.49% (+3.50)
5D: ▲ +7.72% (+6.26)
1M: ▲ +26.41% (+14.06)
Vol: 6.5M
52W: $18.64 - $100.25
Market Cap: 11.94B
SOXS (Y, F, Z, S) $2.38
▲ +4.85% (+0.11)
5D: ▼ -2.86% (-0.19)
1M: ▼ -27.79% (-0.92)
Vol: 308.6M
52W: $2.20 - $51.85
AUM: 1.07B
ACN (Y, F, Z, S) $289.30
▲ +4.52% (+12.50)
5D: ▲ +5.59% (+7.48)
1M: ▲ +5.33% (+14.64)
Vol: 3.3M
52W: $229.40 - $394.41
Market Cap: 179.41B
PILL (Y, F, Z, S) $12.53
▲ +4.50% (+0.54)
5D: ▼ -1.18% (+0.14)
1M: ▲ +1.39% (+0.17)
Vol: 38.9K
52W: $3.59 - $13.33
AUM: 17.78M
ERX (Y, F, Z, S) $64.18
▲ +4.44% (+2.73)
5D: ▲ +13.13% (+3.74)
1M: ▲ +13.90% (+7.83)
Vol: 369.7K
52W: $39.88 - $65.92
AUM: 210.42M
LABU (Y, F, Z, S) $171.74
▲ +4.15% (+6.85)
5D: ▼ -2.32% (+7.31)
1M: ▲ +5.51% (+8.97)
Vol: 384.2K
52W: $32.22 - $186.24
AUM: 736.27M
LB (Y, F, Z, S) $57.41
▲ +3.67% (+2.03)
5D: ▲ +29.89% (+10.29)
1M: ▲ +9.71% (+5.08)
Vol: 314.8K
52W: $43.75 - $87.17
Market Cap: 4.57B
BABX (Y, F, Z, S) $47.47
▲ +3.49% (+1.60)
5D: ▲ +32.27% (+7.84)
1M: ▲ +24.99% (+9.49)
Vol: 2.1M
52W: $14.79 - $66.00
AUM: 162.17M
SATS (Y, F, Z, S) $127.99
▲ +3.43% (+4.25)
5D: ▲ +14.11% (+11.04)
1M: ▲ +23.15% (+24.06)
Vol: 7.1M
52W: $14.90 - $129.45
Market Cap: 36.85B
MSTR (Y, F, Z, S) $178.85
▲ +3.39% (+5.86)
5D: ▲ +10.52% (+11.88)
1M: ▲ +10.35% (+16.77)
Vol: 27.6M
52W: $149.75 - $457.22
Market Cap: 51.75B
KHC (Y, F, Z, S) $24.29
▲ +3.32% (+0.78)
5D: ▲ +5.56% (+0.86)
1M: ▼ -0.86% (-0.21)
Vol: 5.3M
52W: $22.91 - $31.87
Market Cap: 28.75B
RKLX (Y, F, Z, S) $61.67
▲ +3.13% (+1.87)
5D: ▲ +8.86% (+6.51)
1M: ▲ +131.90% (+35.08)
Vol: 815.6K
52W: $3.32 - $65.04
AUM: 145.89M
PM (Y, F, Z, S) $170.70
▲ +2.92% (+4.85)
5D: ▲ +10.02% (+11.89)
1M: ▲ +8.74% (+13.72)
Vol: 2.4M
52W: $113.18 - $181.91
Market Cap: 265.72B
CHTR (Y, F, Z, S) $203.31
▲ +2.74% (+5.42)
5D: ▼ -1.48% (-6.40)
1M: ▼ -2.96% (-6.21)
Vol: 458.4K
52W: $193.00 - $437.06
Market Cap: 27.77B
TPL (Y, F, Z, S) $329.35
▲ +2.34% (+7.52)
5D: ▲ +17.04% (+26.40)
1M: ▲ +17.68% (+49.47)
Vol: 112.6K
52W: $269.23 - $485.16
Market Cap: 22.70B
XLE (Y, F, Z, S) $48.06
▲ +2.27% (+1.06)
5D: ▲ +6.50% (+1.51)
1M: ▲ +7.27% (+3.26)
Vol: 31.3M
52W: $36.32 - $48.22
Market Cap: 8.96B
FANG (Y, F, Z, S) $154.56
▲ +2.22% (+3.35)
5D: ▲ +10.05% (+6.90)
1M: ▲ +0.32% (+0.50)
Vol: 759.1K
52W: $111.64 - $175.92
Market Cap: 44.74B
CTSH (Y, F, Z, S) $86.26
▲ +2.12% (+1.79)
5D: ▲ +2.56% (+0.49)
1M: ▲ +2.63% (+2.21)
Vol: 1.8M
52W: $64.70 - $89.37
Market Cap: 42.13B
UNHG (Y, F, Z, S) $17.40
▲ +2.05% (+0.35)
5D: ▼ -2.85% (-1.01)
1M: ▼ -3.22% (-0.58)
Vol: 1.2M
52W: $9.10 - $22.82
AUM: 339.10M
CVX (Y, F, Z, S) $167.05
▲ +1.94% (+3.18)
5D: ▲ +7.64% (+7.80)
1M: ▲ +11.52% (+17.25)
Vol: 6.3M
52W: $127.59 - $167.64
Market Cap: 336.58B
VZ (Y, F, Z, S) $39.72
▲ +1.81% (+0.71)
5D: ▲ +0.69% (-0.16)
1M: ▼ -0.96% (-0.39)
Vol: 12.3M
52W: $10.42 - $44.33
Market Cap: 167.46B
TMF (Y, F, Z, S) $38.61
▲ +1.71% (+0.65)
5D: ▲ +1.53% (+1.19)
1M: ▲ +3.39% (+1.27)
Vol: 3.3M
52W: $32.46 - $47.44
AUM: 3.89B
JNJ (Y, F, Z, S) $217.27
▲ +1.69% (+3.62)
5D: ▲ +4.71% (+11.52)
1M: ▲ +1.45% (+3.10)
Vol: 5.3M
52W: $137.89 - $218.45
Market Cap: 523.47B
CSGP (Y, F, Z, S) $62.82
▲ +1.62% (+1.00)
5D: ▲ +1.88% (+1.46)
1M: ▼ -1.46% (-0.93)
Vol: 3.7M
52W: $57.01 - $97.43
Market Cap: 26.61B
PFE (Y, F, Z, S) $25.56
▲ +1.61% (+0.41)
5D: ▲ +1.09% (+0.26)
1M: ▼ -3.31% (-0.88)
Vol: 29.6M
52W: $19.83 - $27.21
Market Cap: 145.30B
MDLZ (Y, F, Z, S) $56.83
▲ +1.59% (+0.89)
5D: ▲ +10.33% (+2.84)
1M: ▲ +5.70% (+3.06)
Vol: 7.6M
52W: $51.20 - $69.94
Market Cap: 73.53B
KDP (Y, F, Z, S) $28.16
▲ +1.57% (+0.44)
5D: ▲ +3.32% (+0.55)
1M: ▼ -2.88% (-0.83)
Vol: 3.1M
52W: $24.82 - $35.33
Market Cap: 38.25B
MCK (Y, F, Z, S) $836.46
▲ +1.51% (+12.48)
5D: ▲ +1.52% (+21.83)
1M: ▲ +1.63% (+13.45)
Vol: 130.6K
52W: $568.11 - $894.75
Market Cap: 104.04B
RKLB (Y, F, Z, S) $87.88
▲ +1.50% (+1.30)
5D: ▲ +4.52% (+4.80)
1M: ▲ +58.59% (+32.47)
Vol: 12.2M
52W: $14.71 - $90.49
Market Cap: 46.94B
PEP (Y, F, Z, S) $145.61
▲ +1.48% (+2.13)
5D: ▲ +6.28% (+6.24)
1M: ▼ -3.71% (-5.61)
Vol: 2.6M
52W: $123.93 - $155.29
Market Cap: 199.35B
AMP (Y, F, Z, S) $502.63
▲ +1.47% (+7.26)
5D: ▲ +0.92% (-0.84)
1M: ▲ +2.27% (+11.14)
Vol: 189.7K
52W: $392.21 - $574.69
Market Cap: 47.38B
CONL (Y, F, Z, S) $18.28
▲ +1.44% (+0.26)
5D: ▲ +6.46% (+1.20)
1M: ▲ +0.49% (+0.09)
Vol: 14.1M
52W: $9.21 - $72.35
AUM: 464.18M
BX (Y, F, Z, S) $157.49
▲ +1.44% (+2.24)
5D: ▲ +2.54% (+2.19)
1M: ▲ +4.76% (+7.15)
Vol: 1.2M
52W: $113.15 - $188.42
Market Cap: 193.25B
AZN (Y, F, Z, S) $95.87
▲ +1.44% (+1.36)
5D: ▲ +0.75% (+1.86)
1M: ▲ +4.71% (+4.31)
Vol: 2.8M
52W: $60.82 - $96.51
Market Cap: 297.25B
PG (Y, F, Z, S) $146.26
▲ +1.40% (+2.02)
5D: ▲ +5.95% (+4.73)
1M: ▲ +0.78% (+1.13)
Vol: 7.2M
52W: $137.62 - $176.43
Market Cap: 342.32B
TMO (Y, F, Z, S) $615.58
▲ +1.40% (+8.50)
5D: ▼ -0.25% (+9.08)
1M: ▲ +6.89% (+39.67)
Vol: 1.3M
52W: $384.82 - $628.08
Market Cap: 231.28B
T (Y, F, Z, S) $23.62
▲ +1.39% (+0.33)
5D: ▼ -0.28% (-0.26)
1M: ▼ -1.68% (-0.40)
Vol: 18.6M
52W: $20.48 - $29.13
Market Cap: 168.93B
XBI (Y, F, Z, S) $125.57
▲ +1.38% (+1.72)
5D: ▼ -0.68% (+1.86)
1M: ▲ +2.56% (+3.13)
Vol: 4.9M
52W: $66.42 - $129.12
AUM: 7.85B
PYPL (Y, F, Z, S) $57.33
▲ +1.36% (+0.77)
5D: ▼ -2.02% (-0.94)
1M: ▼ -5.61% (-3.41)
Vol: 13.7M
52W: $55.72 - $93.03
Market Cap: 54.77B
KKR (Y, F, Z, S) $131.82
▲ +1.33% (+1.74)
5D: ▲ +0.75% (-1.82)
1M: ▼ -2.22% (-2.99)
Vol: 3.2M
52W: $85.77 - $169.44
Market Cap: 122.05B
MRK (Y, F, Z, S) $109.70
▲ +1.33% (+1.44)
5D: ▲ +1.01% (-1.29)
1M: ▲ +9.42% (+9.44)
Vol: 4.7M
52W: $71.26 - $112.90
Market Cap: 274.01B
AEP (Y, F, Z, S) $118.11
▲ +1.28% (+1.49)
5D: ▲ +3.88% (+2.18)
1M: ▲ +2.02% (+2.34)
Vol: 692.1K
52W: $90.28 - $124.80
Market Cap: 63.22B
TREE (Y, F, Z, S) $63.15
▲ +1.18% (+0.74)
5D: ▲ +18.58% (+7.40)
1M: ▲ +25.04% (+12.65)
Vol: 166.5K
52W: $33.50 - $77.35
Market Cap: 863.24M
EXC (Y, F, Z, S) $43.83
▲ +1.18% (+0.51)
5D: ▲ +1.95% (+0.38)
1M: ▼ -0.09% (-0.04)
Vol: 10.0M
52W: $36.01 - $48.09
Market Cap: 44.27B
SCHD (Y, F, Z, S) $28.95
▲ +1.15% (+0.33)
5D: ▲ +3.76% (+0.53)
1M: ▲ +4.29% (+1.19)
Vol: 13.4M
52W: $23.18 - $29.02
AUM: 71.64B
ON (Y, F, Z, S) $60.06
▲ +1.09% (+0.65)
5D: ▼ -2.96% (-0.83)
1M: ▲ +9.02% (+4.97)
Vol: 2.3M
52W: $31.04 - $63.63
Market Cap: 24.56B
GILD (Y, F, Z, S) $123.06
▲ +1.06% (+1.29)
5D: ▼ -1.04% (+2.39)
1M: ▲ +2.73% (+3.28)
Vol: 1.2M
52W: $87.39 - $127.86
Market Cap: 152.69B
UNH (Y, F, Z, S) $337.43
▲ +1.05% (+3.50)
5D: ▼ -1.25% (-9.42)
1M: ▼ -1.08% (-3.67)
Vol: 2.4M
52W: $231.57 - $594.32
Market Cap: 305.66B
INTC (Y, F, Z, S) $47.78
▲ +1.03% (+0.49)
5D: ▲ +12.07% (+6.67)
1M: ▲ +27.37% (+10.27)
Vol: 94.9M
52W: $17.67 - $49.00
Market Cap: 227.89B
TXN (Y, F, Z, S) $190.27
▲ +0.92% (+1.74)
5D: ▲ +2.46% (+1.82)
1M: ▲ +6.91% (+12.30)
Vol: 2.7M
52W: $136.55 - $218.15
Market Cap: 172.98B
VRSK (Y, F, Z, S) $224.09
▲ +0.90% (+2.00)
5D: ▲ +2.04% (+1.24)
1M: ▲ +2.69% (+5.86)
Vol: 380.5K
52W: $196.59 - $321.24
Market Cap: 31.31B
RTX (Y, F, Z, S) $195.79
▲ +0.88% (+1.71)
5D: ▲ +5.42% (+8.62)
1M: ▲ +7.51% (+13.68)
Vol: 1.8M
52W: $110.77 - $197.55
Market Cap: 262.51B
SBUX (Y, F, Z, S) $91.35
▲ +0.87% (+0.79)
5D: ▲ +5.38% (+3.17)
1M: ▲ +6.97% (+5.95)
Vol: 1.8M
52W: $73.95 - $115.04
Market Cap: 103.87B
DUST (Y, F, Z, S) $5.89
▲ +0.82% (+0.05)
5D: ▼ -10.25% (-0.61)
1M: ▼ -24.57% (-1.92)
Vol: 38.0M
52W: $5.60 - $60.19
Market Cap: 79.00M
COIN (Y, F, Z, S) $254.68
▲ +0.79% (+1.99)
5D: ▲ +3.56% (+9.09)
1M: ▲ +1.70% (+4.26)
Vol: 5.3M
52W: $142.58 - $444.65
Market Cap: 68.68B
TMUS (Y, F, Z, S) $191.07
▲ +0.74% (+1.40)
5D: ▼ -3.15% (-6.84)
1M: ▼ -2.59% (-5.09)
Vol: 1.7M
52W: $188.12 - $273.15
Market Cap: 215.03B
PAYX (Y, F, Z, S) $110.43
▲ +0.70% (+0.77)
5D: ▼ -1.07% (-3.82)
1M: ▼ -4.29% (-4.95)
Vol: 602.0K
52W: $107.80 - $158.49
Market Cap: 39.64B
CSX (Y, F, Z, S) $35.87
▲ +0.66% (+0.24)
5D: ▲ +2.33% (+0.55)
1M: ▼ -3.54% (-1.31)
Vol: 5.2M
52W: $25.91 - $37.54
Market Cap: 66.86B
SMR (Y, F, Z, S) $19.35
▲ +0.65% (+0.12)
5D: ▼ -0.59% (-0.32)
1M: ▲ +11.17% (+1.94)
Vol: 12.2M
52W: $11.08 - $57.42
Market Cap: 5.47B
CTAS (Y, F, Z, S) $193.95
▲ +0.64% (+1.23)
5D: ▲ +3.88% (+3.69)
1M: ▲ +2.92% (+5.50)
Vol: 459.9K
52W: $179.96 - $228.23
Market Cap: 78.15B
XEL (Y, F, Z, S) $75.40
▲ +0.61% (+0.46)
5D: ▲ +2.98% (+2.02)
1M: ▲ +0.35% (+0.26)
Vol: 845.3K
52W: $61.21 - $82.37
Market Cap: 44.60B
BKR (Y, F, Z, S) $49.26
▲ +0.59% (+0.29)
5D: ▲ +0.86% (-0.94)
1M: ▲ +5.05% (+2.37)
Vol: 2.3M
52W: $33.06 - $51.12
Market Cap: 48.61B
HON (Y, F, Z, S) $211.49
▲ +0.58% (+1.21)
5D: ▲ +6.00% (+6.25)
1M: ▲ +7.11% (+14.04)
Vol: 1.7M
52W: $166.32 - $225.29
Market Cap: 142.52B
AMGN (Y, F, Z, S) $326.06
▲ +0.54% (+1.76)
5D: ▼ -4.56% (-4.05)
1M: ▲ +0.23% (+0.75)
Vol: 388.8K
52W: $255.23 - $346.38
Market Cap: 175.58B
IBM (Y, F, Z, S) $304.51
▲ +0.44% (+1.35)
5D: ▲ +2.62% (+1.79)
1M: ▼ -1.35% (-4.15)
Vol: 1.1M
52W: $209.20 - $324.90
Market Cap: 284.63B
CURE (Y, F, Z, S) $115.68
▲ +0.42% (+0.49)
5D: ▼ -4.97% (-2.78)
1M: ▲ +1.92% (+2.18)
Vol: 16.6K
52W: $65.57 - $123.80
AUM: 178.38M
ADP (Y, F, Z, S) $257.96
▲ +0.35% (+0.89)
5D: ▼ -1.26% (-7.71)
1M: ▼ -2.64% (-6.99)
Vol: 430.4K
52W: $245.59 - $324.50
Market Cap: 104.50B
EURL (Y, F, Z, S) $44.73
▲ +0.34% (+0.15)
5D: ▲ +2.19% (+1.14)
1M: ▲ +12.23% (+4.87)
Vol: 19.8K
52W: $17.84 - $45.25
AUM: 35.16M
INDL (Y, F, Z, S) $54.78
▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
Vol: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
KO (Y, F, Z, S) $71.41
▲ +0.24% (+0.17)
5D: ▲ +5.73% (+2.04)
1M: ▲ +0.62% (+0.44)
Vol: 7.6M
52W: $59.54 - $72.91
Market Cap: 307.34B
ORLY (Y, F, Z, S) $94.83
▲ +0.21% (+0.20)
5D: ▲ +4.38% (+3.20)
1M: ▼ -0.33% (-0.31)
Vol: 1.7M
52W: $79.70 - $108.72
Market Cap: 80.23B
COST (Y, F, Z, S) $943.69
▲ +0.19% (+1.76)
5D: ▲ +6.92% (+28.38)
1M: ▲ +9.66% (+83.13)
Vol: 897.0K
52W: $844.06 - $1073.82
Market Cap: 418.96B
TRI (Y, F, Z, S) $126.67
▲ +0.11% (+0.14)
5D: ▼ -0.96% (-2.71)
1M: ▼ -3.89% (-5.13)
Vol: 280.8K
52W: $125.80 - $216.72
Market Cap: 57.26B
WBD (Y, F, Z, S) $28.89
▲ +0.09% (+0.02)
5D: ▲ +1.03% (+0.57)
1M: ▼ -2.78% (-0.82)
Vol: 12.9M
52W: $7.52 - $30.00
Market Cap: 71.62B
CPRT (Y, F, Z, S) $39.88
▲ +0.04% (+0.01)
5D: ▲ +4.44% (+0.84)
1M: ▲ +3.14% (+1.22)
Vol: 2.5M
52W: $37.41 - $63.85
Market Cap: 38.61B
TEM (Y, F, Z, S) $67.16
▲ +0.01% (+0.01)
5D: ▼ -3.74% (-1.20)
1M: ▼ -2.20% (-1.51)
Vol: 2.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
ODFL (Y, F, Z, S) $171.65
▲ +0.00% (+0.01)
5D: ▲ +3.58% (+0.58)
1M: ▲ +9.01% (+14.19)
Vol: 484.3K
52W: $125.76 - $208.11
Market Cap: 36.08B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
EA (Y, F, Z, S) $204.30
▼ -0.01% (-0.03)
5D: ▼ -0.10% (+0.08)
1M: ▲ +0.05% (+0.10)
Vol: 330.3K
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
ALB (Y, F, Z, S) $176.81
▼ -0.04% (-0.07)
5D: ▲ +9.43% (+18.50)
1M: ▲ +33.73% (+44.59)
Vol: 1.4M
52W: $48.70 - $178.51
Market Cap: 20.81B
SHW (Y, F, Z, S) $355.76
▼ -0.06% (-0.23)
5D: ▲ +7.35% (+14.73)
1M: ▲ +8.31% (+27.31)
Vol: 577.5K
52W: $306.78 - $378.76
Market Cap: 88.70B
EEM (Y, F, Z, S) $57.47
▼ -0.07% (-0.04)
5D: ▲ +1.09% (+0.60)
1M: ▲ +7.79% (+4.15)
Vol: 25.0M
52W: $37.29 - $57.97
Market Cap: 43.24B
🟠 IWM (Y, F, Z, S) $261.13
▼ -0.08% (-0.22)
5D: ▲ +2.21% (+2.86)
1M: ▲ +4.00% (+10.04)
Vol: 20.5M
52W: $170.20 - $262.89
Market Cap: 73.39B
XLB (Y, F, Z, S) $48.68
▼ -0.10% (-0.05)
5D: ▲ +4.28% (+1.18)
1M: ▲ +8.45% (+3.79)
Vol: 7.8M
52W: $36.02 - $49.13
Market Cap: 3.50B
CAVA (Y, F, Z, S) $68.43
▼ -0.14% (-0.09)
5D: ▲ +0.77% (-1.17)
1M: ▲ +31.79% (+16.51)
Vol: 878.1K
52W: $43.41 - $144.49
Market Cap: 7.94B
AZO (Y, F, Z, S) $3500.70
▼ -0.14% (-5.05)
5D: ▲ +5.50% (+186.71)
1M: ▲ +0.34% (+11.99)
Vol: 32.5K
52W: $3162.00 - $4388.11
Market Cap: 58.23B
WMT (Y, F, Z, S) $120.18
▼ -0.15% (-0.18)
5D: ▲ +6.62% (+7.11)
1M: ▲ +2.90% (+3.39)
Vol: 10.1M
52W: $79.27 - $121.24
Market Cap: 958.14B
SHLD (Y, F, Z, S) $76.25
▼ -0.17% (-0.13)
5D: ▲ +7.44% (+3.28)
1M: ▲ +18.81% (+12.07)
Vol: 1.0M
52W: $37.66 - $77.11
AUM: 5.13B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
KOSS (Y, F, Z, S) $4.31
▼ -0.23% (-0.01)
5D: ▲ +0.70% (+0.00)
1M: ▼ -6.30% (-0.29)
Vol: 4.5K
52W: $4.00 - $8.59
Market Cap: 40.76M
EDC (Y, F, Z, S) $62.77
▼ -0.24% (-0.15)
5D: ▲ +3.05% (+1.96)
1M: ▲ +23.67% (+12.01)
Vol: 29.6K
52W: $19.88 - $64.40
AUM: 121.63M
AMD (Y, F, Z, S) $220.42
▼ -0.25% (-0.55)
5D: ▲ +4.95% (+15.74)
1M: ▲ +6.19% (+12.84)
Vol: 20.3M
52W: $76.48 - $267.08
Market Cap: 358.82B
🟠 JNUG (Y, F, Z, S) $250.89
▼ -0.28% (-0.70)
5D: ▲ +9.53% (+19.10)
1M: ▲ +28.09% (+55.02)
Vol: 172.2K
52W: $38.31 - $265.20
AUM: 576.37M
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CMCSA (Y, F, Z, S) $28.40
▼ -0.30% (-0.08)
5D: ▲ +1.77% (+0.19)
1M: ▲ +7.40% (+1.96)
Vol: 7.2M
52W: $24.13 - $34.97
Market Cap: 111.91B
SEDG (Y, F, Z, S) $34.21
▼ -0.31% (-0.10)
5D: ▲ +12.07% (+3.95)
1M: ▲ +19.85% (+5.67)
Vol: 900.0K
52W: $11.00 - $48.60
Market Cap: 2.05B
MMM (Y, F, Z, S) $168.87
▼ -0.33% (-0.55)
5D: ▲ +3.66% (+3.62)
1M: ▲ +1.91% (+3.17)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 89.94B
FICO (Y, F, Z, S) $1617.46
▼ -0.35% (-5.72)
5D: ▲ +2.34% (+31.86)
1M: ▼ -10.53% (-190.27)
Vol: 83.8K
52W: $1300.00 - $2217.60
Market Cap: 38.83B
INSM (Y, F, Z, S) $163.14
▼ -0.35% (-0.58)
5D: ▼ -7.31% (-7.13)
1M: ▼ -17.15% (-33.78)
Vol: 576.0K
52W: $60.40 - $212.75
Market Cap: 34.79B
🟠 TNA (Y, F, Z, S) $53.96
▼ -0.37% (-0.20)
5D: ▲ +6.47% (+1.61)
1M: ▲ +11.00% (+5.35)
Vol: 6.3M
52W: $17.89 - $55.10
AUM: 1.68B
CCEP (Y, F, Z, S) $89.13
▼ -0.38% (-0.34)
5D: ▲ +4.33% (+0.99)
1M: ▼ -3.06% (-2.81)
Vol: 1.6M
52W: $71.88 - $99.10
Market Cap: 40.67B
AXP (Y, F, Z, S) $356.62
▼ -0.39% (-1.38)
5D: ▼ -5.71% (-26.36)
1M: ▼ -6.58% (-25.10)
Vol: 1.6M
52W: $218.83 - $386.63
Market Cap: 248.17B
DIS (Y, F, Z, S) $112.54
▼ -0.39% (-0.44)
5D: ▼ -0.33% (-1.63)
1M: ▲ +1.85% (+2.05)
Vol: 3.4M
52W: $79.22 - $123.85
Market Cap: 202.33B
ROP (Y, F, Z, S) $424.64
▼ -0.40% (-1.72)
5D: ▼ -2.96% (-9.83)
1M: ▼ -4.08% (-18.06)
Vol: 203.4K
52W: $420.42 - $591.26
Market Cap: 45.71B
GEHC (Y, F, Z, S) $84.41
▼ -0.42% (-0.36)
5D: ▼ -1.54% (-3.71)
1M: ▼ -0.01% (-0.01)
Vol: 1.3M
52W: $57.54 - $94.63
Market Cap: 38.54B
FAST (Y, F, Z, S) $42.23
▼ -0.44% (-0.19)
5D: ▲ +4.00% (+0.43)
1M: ▼ -0.82% (-0.35)
Vol: 5.8M
52W: $34.77 - $50.37
Market Cap: 48.49B
🟠 ENPH (Y, F, Z, S) $36.20
▼ -0.47% (-0.17)
5D: ▲ +4.35% (+0.77)
1M: ▲ +15.40% (+4.83)
Vol: 1.9M
52W: $25.78 - $70.78
Market Cap: 4.74B
SCHW (Y, F, Z, S) $100.71
▼ -0.47% (-0.47)
5D: ▼ -1.20% (-0.63)
1M: ▲ +5.69% (+5.43)
Vol: 2.7M
52W: $65.30 - $104.76
Market Cap: 182.80B
REGN (Y, F, Z, S) $755.25
▼ -0.48% (-3.66)
5D: ▼ -7.02% (-45.76)
1M: ▲ +0.35% (+2.63)
Vol: 168.5K
52W: $475.17 - $821.11
Market Cap: 80.05B
XLC (Y, F, Z, S) $116.32
▼ -0.48% (-0.57)
5D: ▼ -0.65% (-1.16)
1M: ▲ +0.11% (+0.13)
Vol: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
FER (Y, F, Z, S) $67.41
▼ -0.50% (-0.34)
5D: ▲ +0.07% (-0.05)
1M: ▼ -0.06% (-0.04)
Vol: 344.8K
52W: $39.39 - $68.09
Market Cap: 48.21B
TRV (Y, F, Z, S) $269.82
▼ -0.51% (-1.39)
5D: ▼ -4.72% (-14.36)
1M: ▼ -7.15% (-20.77)
Vol: 607.1K
52W: $227.33 - $295.68
Market Cap: 60.74B
🟠 MIDU (Y, F, Z, S) $58.29
▼ -0.51% (-0.30)
5D: ▲ +4.15% (+1.71)
1M: ▲ +10.59% (+5.58)
Vol: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 XLI (Y, F, Z, S) $163.17
▼ -0.51% (-0.84)
5D: ▲ +2.64% (+3.00)
1M: ▲ +4.29% (+6.72)
Vol: 5.8M
52W: $111.56 - $164.54
Market Cap: 22.29B
AMDL (Y, F, Z, S) $16.28
▼ -0.52% (-0.09)
5D: ▲ +9.52% (+2.15)
1M: ▲ +10.33% (+1.52)
Vol: 19.5M
52W: $2.77 - $25.86
AUM: 576.98M
ABT (Y, F, Z, S) $123.64
▼ -0.53% (-0.66)
5D: ▼ -2.68% (-2.54)
1M: ▼ -3.76% (-4.83)
Vol: 2.9M
52W: $109.37 - $139.33
Market Cap: 215.19B
DIA (Y, F, Z, S) $489.28
▼ -0.54% (-2.66)
5D: ▼ -0.14% (-3.25)
1M: ▲ +1.07% (+5.16)
Vol: 4.0M
52W: $362.05 - $496.34
Market Cap: 39.75B
BRK-B (Y, F, Z, S) $492.43
▼ -0.57% (-2.80)
5D: ▼ -0.74% (-7.33)
1M: ▼ -2.75% (-13.95)
Vol: 1.7M
52W: $443.92 - $542.07
Market Cap: 1.06T
GME (Y, F, Z, S) $20.90
▼ -0.57% (-0.12)
5D: ▼ -1.83% (-0.52)
1M: ▼ -5.39% (-1.19)
Vol: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.36B
ABBV (Y, F, Z, S) $219.48
▼ -0.57% (-1.27)
5D: ▼ -5.97% (-4.65)
1M: ▼ -3.50% (-7.97)
Vol: 3.1M
52W: $160.33 - $243.06
Market Cap: 387.91B
MCHP (Y, F, Z, S) $73.64
▼ -0.58% (-0.43)
5D: ▼ -0.41% (+0.11)
1M: ▲ +9.62% (+6.46)
Vol: 2.5M
52W: $33.33 - $76.06
Market Cap: 39.80B
MCD (Y, F, Z, S) $307.62
▼ -0.59% (-1.82)
5D: ▲ +1.14% (-1.26)
1M: ▼ -3.49% (-11.11)
Vol: 883.3K
52W: $270.23 - $321.79
Market Cap: 219.52B
HD (Y, F, Z, S) $377.46
▼ -0.60% (-2.27)
5D: ▲ +8.14% (+17.90)
1M: ▲ +5.74% (+20.48)
Vol: 1.9M
52W: $320.39 - $424.01
Market Cap: 375.77B
DJT (Y, F, Z, S) $13.90
▼ -0.64% (-0.09)
5D: ▲ +2.06% (-0.10)
1M: ▲ +32.89% (+3.44)
Vol: 2.3M
52W: $10.18 - $43.46
Market Cap: 3.89B
ASML (Y, F, Z, S) $1261.92
▼ -0.65% (-8.24)
5D: ▲ +2.72% (+67.60)
1M: ▲ +16.00% (+174.10)
Vol: 759.6K
52W: $574.25 - $1291.48
Market Cap: 489.81B
LIN (Y, F, Z, S) $439.93
▼ -0.67% (-2.97)
5D: ▲ +1.33% (+0.24)
1M: ▲ +5.50% (+22.94)
Vol: 969.2K
52W: $387.78 - $483.05
Market Cap: 206.29B
XLF (Y, F, Z, S) $53.85
▼ -0.69% (-0.38)
5D: ▼ -3.16% (-2.05)
1M: ▼ -1.72% (-0.94)
Vol: 34.2M
52W: $41.78 - $56.52
Market Cap: 47.58B
JPM (Y, F, Z, S) $308.73
▼ -0.70% (-2.17)
5D: ▼ -5.58% (-21.06)
1M: ▼ -3.09% (-9.85)
Vol: 9.1M
52W: $199.32 - $335.87
Market Cap: 840.46B
🟠 PCAR (Y, F, Z, S) $118.58
▼ -0.71% (-0.85)
5D: ▲ +2.84% (+0.38)
1M: ▲ +6.31% (+7.04)
Vol: 835.0K
52W: $82.75 - $120.53
Market Cap: 62.28B
GOOGL (Y, F, Z, S) $333.56
▼ -0.72% (-2.41)
5D: ▲ +3.60% (+8.12)
1M: ▲ +8.22% (+25.34)
Vol: 10.8M
52W: $140.14 - $340.49
Market Cap: 4.04T
GOOG (Y, F, Z, S) $333.97
▼ -0.73% (-2.46)
5D: ▲ +3.58% (+7.96)
1M: ▲ +7.97% (+24.65)
Vol: 5.9M
52W: $142.27 - $341.20
Market Cap: 4.03T
ADI (Y, F, Z, S) $294.04
▼ -0.73% (-2.17)
5D: ▲ +0.39% (-5.12)
1M: ▲ +4.85% (+13.60)
Vol: 964.1K
52W: $156.76 - $303.20
Market Cap: 143.98B
V (Y, F, Z, S) $325.45
▼ -0.74% (-2.43)
5D: ▼ -8.55% (-26.78)
1M: ▼ -6.18% (-21.44)
Vol: 4.5M
52W: $297.39 - $374.11
Market Cap: 628.09B
MA (Y, F, Z, S) $540.89
▼ -0.75% (-4.10)
5D: ▼ -6.59% (-38.31)
1M: ▼ -4.82% (-27.39)
Vol: 2.1M
52W: $462.92 - $600.08
Market Cap: 488.97B
UBER (Y, F, Z, S) $84.75
▼ -0.77% (-0.66)
5D: ▼ -1.67% (-2.84)
1M: ▲ +3.53% (+2.89)
Vol: 6.7M
52W: $60.63 - $101.99
Market Cap: 176.74B
SPCE (Y, F, Z, S) $3.05
▼ -0.81% (-0.02)
5D: ▼ -3.94% (-0.11)
1M: ▲ +0.83% (+0.03)
Vol: 3.3M
52W: $2.18 - $6.64
Market Cap: 222.68M
LLY (Y, F, Z, S) $1068.00
▼ -0.85% (-9.19)
5D: ▼ -3.62% (-17.19)
1M: ▲ +0.55% (+5.81)
Vol: 873.7K
52W: $621.50 - $1133.95
Market Cap: 957.42B
QBTS (Y, F, Z, S) $28.57
▼ -0.87% (-0.25)
5D: ▼ -5.40% (-0.71)
1M: ▲ +20.35% (+4.83)
Vol: 23.7M
52W: $4.02 - $46.75
Market Cap: 10.35B
VTI (Y, F, Z, S) $339.33
▼ -0.88% (-3.01)
5D: ▼ -0.21% (-0.81)
1M: ▲ +1.48% (+4.95)
Vol: 6.1M
52W: $234.39 - $343.54
Market Cap: 703.69B
CRM (Y, F, Z, S) $238.85
▼ -0.92% (-2.21)
5D: ▼ -10.25% (-21.68)
1M: ▼ -6.03% (-15.32)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 227.39B
GS (Y, F, Z, S) $929.48
▼ -0.92% (-8.67)
5D: ▼ -1.23% (-5.35)
1M: ▲ +4.48% (+39.89)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 281.43B
RGTI (Y, F, Z, S) $24.24
▼ -0.94% (-0.23)
5D: ▼ -3.85% (-1.01)
1M: ▲ +3.02% (+0.71)
Vol: 20.4M
52W: $6.56 - $58.15
Market Cap: 8.00B
🟠 ROST (Y, F, Z, S) $191.40
▼ -0.95% (-1.83)
5D: ▲ +2.36% (+2.13)
1M: ▲ +3.86% (+7.12)
Vol: 798.5K
52W: $121.41 - $193.79
Market Cap: 62.25B
QTUM (Y, F, Z, S) $116.19
▼ -0.96% (-1.12)
5D: ▼ -0.08% (+1.46)
1M: ▲ +5.71% (+6.28)
Vol: 176.6K
52W: $62.13 - $118.22
AUM: 3.18B
🟠 WDC (Y, F, Z, S) $211.93
▼ -0.97% (-2.07)
5D: ▲ +6.03% (+24.25)
1M: ▲ +23.19% (+39.89)
Vol: 1.9M
52W: $28.72 - $221.23
Market Cap: 72.65B
VOO (Y, F, Z, S) $631.79
▼ -0.98% (-6.24)
5D: ▼ -0.38% (-2.27)
1M: ▲ +1.22% (+7.60)
Vol: 5.1M
52W: $438.94 - $640.16
AUM: 1.47T
CRWV (Y, F, Z, S) $86.60
▼ -1.01% (-0.88)
5D: ▲ +12.21% (+9.51)
1M: ▲ +19.70% (+14.25)
Vol: 17.6M
52W: $33.51 - $187.00
Market Cap: 43.15B
SPY (Y, F, Z, S) $686.76
▼ -1.01% (-7.02)
5D: ▼ -0.41% (-2.76)
1M: ▲ +1.18% (+8.03)
Vol: 44.9M
52W: $477.64 - $696.09
Market Cap: 630.29B
IVV (Y, F, Z, S) $689.82
▼ -1.01% (-7.05)
5D: ▼ -0.41% (-2.73)
1M: ▲ +1.19% (+8.08)
Vol: 3.4M
52W: $479.35 - $699.17
Market Cap: 428.76B
XHB (Y, F, Z, S) $113.69
▼ -1.04% (-1.19)
5D: ▲ +9.57% (+6.06)
1M: ▲ +5.85% (+6.28)
Vol: 3.1M
52W: $84.08 - $120.21
AUM: 1.61B
ETN (Y, F, Z, S) $328.92
▼ -1.04% (-3.46)
5D: ▲ +1.94% (+8.35)
1M: ▼ -1.29% (-4.29)
Vol: 1.0M
52W: $230.37 - $398.40
Market Cap: 128.05B
PANW (Y, F, Z, S) $188.85
▼ -1.05% (-2.00)
5D: ▼ -2.60% (-1.95)
1M: ▲ +1.60% (+2.97)
Vol: 1.5M
52W: $144.15 - $223.61
Market Cap: 131.63B
🟠 DUSL (Y, F, Z, S) $78.45
▼ -1.06% (-0.84)
5D: ▲ +8.46% (+4.47)
1M: ▲ +12.46% (+8.69)
Vol: 8.6K
52W: $28.66 - $79.82
AUM: 33.73M
DDM (Y, F, Z, S) $58.77
▼ -1.09% (-0.65)
5D: ▼ -0.46% (-0.87)
1M: ▲ +1.55% (+0.90)
Vol: 236.0K
52W: $34.27 - $60.53
AUM: 517.14M
QQQE (Y, F, Z, S) $103.57
▼ -1.12% (-1.17)
5D: ▼ -1.21% (-0.78)
1M: ▲ +0.70% (+0.72)
Vol: 66.4K
52W: $74.72 - $105.41
AUM: 1.22B
ASTS (Y, F, Z, S) $91.60
▼ -1.21% (-1.12)
5D: ▲ +6.85% (+1.04)
1M: ▲ +35.08% (+23.79)
Vol: 6.9M
52W: $17.50 - $102.79
Market Cap: 33.65B
BRKU (Y, F, Z, S) $23.77
▼ -1.22% (-0.29)
5D: ▼ -1.59% (-0.76)
1M: ▼ -6.18% (-1.57)
Vol: 97.1K
52W: $21.43 - $31.80
AUM: 64.62M
MNST (Y, F, Z, S) $77.47
▼ -1.22% (-0.96)
5D: ▲ +1.73% (+0.87)
1M: ▲ +3.50% (+2.62)
Vol: 3.1M
52W: $45.70 - $78.81
Market Cap: 75.69B
MPWR (Y, F, Z, S) $971.02
▼ -1.25% (-12.26)
5D: ▲ +1.24% (+11.93)
1M: ▲ +2.45% (+23.22)
Vol: 97.5K
52W: $436.42 - $1121.48
Market Cap: 46.52B
JEPQ (Y, F, Z, S) $58.43
▼ -1.26% (-0.74)
5D: ▼ -0.86% (-0.29)
1M: ▲ +1.74% (+1.00)
Vol: 3.0M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $53.96
▼ -1.27% (-0.69)
5D: ▼ -0.85% (-0.29)
1M: ▲ +1.09% (+0.58)
Vol: 4.1M
52W: $36.97 - $55.09
AUM: 7.42B
SNOW (Y, F, Z, S) $206.73
▼ -1.27% (-2.66)
5D: ▼ -11.47% (-17.06)
1M: ▼ -3.97% (-8.55)
Vol: 2.4M
52W: $120.10 - $280.67
Market Cap: 70.74B
TARK (Y, F, Z, S) $55.51
▼ -1.28% (-0.72)
5D: ▲ +3.27% (+2.62)
1M: ▲ +7.69% (+3.97)
Vol: 8.9K
52W: $14.37 - $74.00
AUM: 26.63M
🟠 DFEN (Y, F, Z, S) $84.55
▼ -1.32% (-1.13)
5D: ▲ +13.34% (+9.20)
1M: ▲ +40.24% (+24.26)
Vol: 302.2K
52W: $15.97 - $87.77
AUM: 341.89M
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
NXPI (Y, F, Z, S) $235.84
▼ -1.36% (-3.25)
5D: ▼ -1.46% (-2.05)
1M: ▲ +1.73% (+4.01)
Vol: 438.0K
52W: $146.07 - $250.74
Market Cap: 59.46B
IDXX (Y, F, Z, S) $704.29
▼ -1.37% (-9.75)
5D: ▼ -1.44% (-8.10)
1M: ▲ +0.53% (+3.74)
Vol: 96.7K
52W: $356.14 - $769.98
Market Cap: 56.35B
AAPL (Y, F, Z, S) $257.28
▼ -1.44% (-3.77)
5D: ▼ -1.17% (-1.76)
1M: ▼ -6.14% (-16.83)
Vol: 11.2M
52W: $168.63 - $288.62
Market Cap: 3.80T
VRTX (Y, F, Z, S) $448.07
▼ -1.45% (-6.60)
5D: ▼ -7.45% (-21.61)
1M: ▼ -1.68% (-7.64)
Vol: 341.4K
52W: $362.50 - $519.68
Market Cap: 114.88B
HOOD (Y, F, Z, S) $118.49
▼ -1.46% (-1.75)
5D: ▲ +1.30% (+3.10)
1M: ▲ +2.80% (+3.23)
Vol: 10.2M
52W: $29.66 - $153.86
Market Cap: 106.60B
QCOM (Y, F, Z, S) $162.87
▼ -1.46% (-2.42)
5D: ▼ -9.61% (-19.00)
1M: ▼ -9.14% (-16.39)
Vol: 2.3M
52W: $118.79 - $204.90
Market Cap: 175.74B
ONEQ (Y, F, Z, S) $91.79
▼ -1.48% (-1.38)
5D: ▼ -0.99% (-0.56)
1M: ▲ +1.20% (+1.09)
Vol: 128.5K
52W: $57.85 - $94.34
Market Cap: 605.80M
GGLL (Y, F, Z, S) $109.63
▼ -1.49% (-1.66)
5D: ▲ +7.10% (+5.22)
1M: ▲ +15.82% (+14.97)
Vol: 632.6K
52W: $22.56 - $114.17
AUM: 1.06B
NKE (Y, F, Z, S) $65.30
▼ -1.51% (-1.00)
5D: ▲ +3.29% (+0.04)
1M: ▼ -3.66% (-2.48)
Vol: 9.3M
52W: $51.34 - $80.55
Market Cap: 96.69B
DXCM (Y, F, Z, S) $69.19
▼ -1.51% (-1.06)
5D: ▼ -1.30% (+0.76)
1M: ▲ +5.26% (+3.46)
Vol: 1.8M
52W: $54.11 - $93.25
Market Cap: 27.13B
CAT (Y, F, Z, S) $626.89
▼ -1.51% (-9.64)
5D: ▲ +5.09% (+18.76)
1M: ▲ +6.30% (+37.13)
Vol: 716.8K
52W: $264.29 - $644.59
Market Cap: 293.72B
MELI (Y, F, Z, S) $2042.00
▼ -1.52% (-31.57)
5D: ▼ -5.58% (-137.80)
1M: ▲ +3.83% (+75.24)
Vol: 151.1K
52W: $1723.90 - $2645.22
Market Cap: 103.52B
TTWO (Y, F, Z, S) $243.68
▼ -1.54% (-3.81)
5D: ▼ -5.06% (-8.70)
1M: ▼ -0.36% (-0.88)
Vol: 275.2K
52W: $178.65 - $264.79
Market Cap: 45.03B
TSM (Y, F, Z, S) $326.00
▼ -1.57% (-5.21)
5D: ▲ +2.30% (+7.99)
1M: ▲ +13.30% (+38.26)
Vol: 5.8M
52W: $132.98 - $336.42
Market Cap: 1.69T
SNPS (Y, F, Z, S) $503.68
▼ -1.59% (-8.12)
5D: ▼ -3.08% (-10.81)
1M: ▲ +10.78% (+49.01)
Vol: 485.5K
52W: $365.74 - $651.73
Market Cap: 96.36B
🟠 BA (Y, F, Z, S) $240.66
▼ -1.59% (-3.89)
5D: ▲ +5.50% (+13.28)
1M: ▲ +17.11% (+35.16)
Vol: 3.9M
52W: $128.88 - $247.40
Market Cap: 188.46B
ELIL (Y, F, Z, S) $27.70
▼ -1.63% (-0.46)
5D: ▼ -7.30% (-0.99)
1M: ▼ -0.22% (-0.06)
Vol: 21.0K
52W: $10.20 - $31.32
AUM: 19.10M
BUZZ (Y, F, Z, S) $34.52
▼ -1.65% (-0.58)
5D: ▲ +0.73% (+0.22)
1M: ▲ +6.41% (+2.08)
Vol: 62.8K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 CRWG (Y, F, Z, S) $3.87
▼ -1.65% (-0.07)
5D: ▲ +21.92% (+0.76)
1M: ▲ +10.55% (+0.37)
Vol: 72.0M
52W: $2.27 - $18.40
AUM: 89.68M
MS (Y, F, Z, S) $179.71
▼ -1.67% (-3.05)
5D: ▼ -2.75% (-4.97)
1M: ▲ +1.08% (+1.92)
Vol: 3.2M
52W: $92.37 - $188.82
Market Cap: 286.88B
RDDT (Y, F, Z, S) $254.54
▼ -1.70% (-4.39)
5D: ▼ -0.38% (+0.59)
1M: ▲ +16.49% (+36.04)
Vol: 2.4M
52W: $79.75 - $282.95
Market Cap: 48.23B
TTD (Y, F, Z, S) $36.51
▼ -1.70% (-0.63)
5D: ▼ -5.54% (-0.79)
1M: ▲ +0.88% (+0.32)
Vol: 3.5M
52W: $35.65 - $126.20
Market Cap: 17.85B
QQQM (Y, F, Z, S) $253.39
▼ -1.73% (-4.45)
5D: ▼ -1.38% (-2.06)
1M: ▲ +0.93% (+2.35)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $615.41
▼ -1.73% (-10.83)
5D: ▼ -1.38% (-5.06)
1M: ▲ +0.93% (+5.66)
Vol: 51.3M
52W: $400.96 - $636.19
Market Cap: 241.90B
SMCI (Y, F, Z, S) $28.10
▼ -1.73% (-0.50)
5D: ▼ -6.35% (-1.80)
1M: ▼ -10.41% (-3.27)
Vol: 19.7M
52W: $25.71 - $66.44
Market Cap: 16.78B
VUG (Y, F, Z, S) $482.58
▼ -1.76% (-8.65)
5D: ▼ -1.81% (-5.57)
1M: ▲ +0.05% (+0.22)
Vol: 882.8K
52W: $315.12 - $504.86
Market Cap: 116.82B
SCHG (Y, F, Z, S) $32.22
▼ -1.77% (-0.58)
5D: ▼ -2.13% (-0.47)
1M: ▼ -0.34% (-0.11)
Vol: 7.5M
52W: $21.31 - $33.71
AUM: 52.89B
CRWD (Y, F, Z, S) $459.70
▼ -1.78% (-8.32)
5D: ▼ -4.01% (-4.17)
1M: ▼ -5.70% (-27.77)
Vol: 2.0M
52W: $298.00 - $566.90
Market Cap: 115.89B
VGT (Y, F, Z, S) $750.71
▼ -1.79% (-13.70)
5D: ▼ -2.01% (-4.10)
1M: ▲ +0.80% (+5.95)
Vol: 404.7K
52W: $449.54 - $806.17
AUM: 130.70B
GEV (Y, F, Z, S) $640.36
▼ -1.80% (-11.73)
5D: ▼ -3.32% (+11.96)
1M: ▼ -5.95% (-40.49)
Vol: 998.0K
52W: $251.66 - $730.46
Market Cap: 174.32B
SMH (Y, F, Z, S) $384.43
▼ -1.81% (-7.10)
5D: ▼ -0.15% (+5.45)
1M: ▲ +9.27% (+32.62)
Vol: 2.4M
52W: $169.58 - $396.10
Market Cap: 4.49B
ADBE (Y, F, Z, S) $304.15
▼ -1.87% (-5.78)
5D: ▼ -10.04% (-34.89)
1M: ▼ -13.39% (-47.00)
Vol: 3.0M
52W: $303.57 - $465.70
Market Cap: 129.02B
AMC (Y, F, Z, S) $1.58
▼ -1.87% (-0.03)
5D: ▲ +3.94% (+0.13)
1M: ▼ -19.80% (-0.39)
Vol: 19.8M
52W: $1.44 - $4.08
Market Cap: 810.40M
PLTR (Y, F, Z, S) $175.57
▼ -1.90% (-3.40)
5D: ▼ -3.37% (-1.29)
1M: ▼ -4.19% (-7.68)
Vol: 15.7M
52W: $65.19 - $207.52
Market Cap: 418.46B
FTEC (Y, F, Z, S) $223.69
▼ -1.91% (-4.36)
5D: ▼ -2.07% (-1.20)
1M: ▲ +0.79% (+1.76)
Vol: 235.9K
52W: $133.64 - $239.96
AUM: 16.67B
LAYS (Y, F, Z, S) $45.70
▼ -1.92% (-0.90)
5D: ▲ +1.15% (+2.53)
1M: ▲ +8.51% (+3.58)
Vol: 1.0K
52W: $10.70 - $67.45
AUM: 4.57M
CEG (Y, F, Z, S) $326.99
▼ -1.96% (-6.54)
5D: ▼ -3.44% (+4.45)
1M: ▼ -8.44% (-30.15)
Vol: 759.2K
52W: $160.75 - $412.23
Market Cap: 118.47B
IYW (Y, F, Z, S) $197.91
▼ -1.98% (-3.99)
5D: ▼ -2.34% (-1.87)
1M: ▲ +0.66% (+1.30)
Vol: 266.7K
52W: $117.42 - $211.92
Market Cap: 4.09B
NVO (Y, F, Z, S) $58.44
▼ -2.00% (-1.19)
5D: ▲ +3.31% (+1.10)
1M: ▲ +16.03% (+8.08)
Vol: 9.0M
52W: $43.08 - $91.28
Market Cap: 259.70B
SSO (Y, F, Z, S) $58.61
▼ -2.02% (-1.21)
5D: ▼ -0.96% (-0.52)
1M: ▲ +1.83% (+1.05)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
BB (Y, F, Z, S) $3.85
▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
Vol: 5.5M
52W: $2.80 - $6.24
Market Cap: 2.27B
MSFT (Y, F, Z, S) $460.83
▼ -2.09% (-9.84)
5D: ▼ -4.68% (-17.28)
1M: ▼ -2.95% (-13.99)
Vol: 8.4M
52W: $342.95 - $553.50
Market Cap: 3.43T
NVDA (Y, F, Z, S) $181.91
▼ -2.10% (-3.90)
5D: ▼ -3.80% (-3.12)
1M: ▲ +3.19% (+5.62)
Vol: 67.6M
52W: $86.60 - $212.18
Market Cap: 4.43T
CSCO (Y, F, Z, S) $73.88
▼ -2.11% (-1.59)
5D: ▼ -1.12% (-0.08)
1M: ▼ -5.08% (-3.95)
Vol: 9.2M
52W: $51.21 - $80.39
Market Cap: 291.91B
ALNY (Y, F, Z, S) $362.01
▼ -2.15% (-7.95)
5D: ▼ -14.32% (-37.39)
1M: ▼ -7.53% (-29.49)
Vol: 264.4K
52W: $205.87 - $495.55
Market Cap: 47.83B
MU (Y, F, Z, S) $330.80
▼ -2.17% (-7.33)
5D: ▼ -2.58% (+3.78)
1M: ▲ +39.34% (+93.40)
Vol: 9.2M
52W: $61.42 - $351.23
Market Cap: 372.32B
SKYY (Y, F, Z, S) $126.04
▼ -2.17% (-2.80)
5D: ▼ -3.83% (-2.70)
1M: ▼ -2.61% (-3.38)
Vol: 49.5K
52W: $85.38 - $143.74
AUM: 2.99B
MDB (Y, F, Z, S) $402.22
▼ -2.18% (-8.97)
5D: ▼ -8.71% (-11.30)
1M: ▼ -3.31% (-13.78)
Vol: 353.6K
52W: $140.78 - $444.72
Market Cap: 32.74B
IONQ (Y, F, Z, S) $47.87
▼ -2.19% (-1.07)
5D: ▼ -3.84% (-2.58)
1M: ▲ +3.91% (+1.80)
Vol: 8.5M
52W: $17.88 - $84.64
Market Cap: 16.96B
MAR (Y, F, Z, S) $315.86
▼ -2.20% (-7.10)
5D: ▼ -1.07% (-9.05)
1M: ▲ +2.39% (+7.37)
Vol: 388.0K
52W: $203.87 - $331.09
Market Cap: 85.74B
FTNT (Y, F, Z, S) $76.61
▼ -2.20% (-1.72)
5D: ▼ -4.27% (-1.44)
1M: ▼ -6.03% (-4.91)
Vol: 3.3M
52W: $70.12 - $114.82
Market Cap: 58.70B
DAL (Y, F, Z, S) $67.78
▼ -2.24% (-1.55)
5D: ▼ -5.40% (-3.51)
1M: ▼ -4.90% (-3.49)
Vol: 4.6M
52W: $34.41 - $73.16
Market Cap: 44.26B
FAS (Y, F, Z, S) $158.92
▼ -2.26% (-3.68)
5D: ▼ -9.46% (-19.58)
1M: ▼ -6.46% (-10.98)
Vol: 814.1K
52W: $85.28 - $184.40
AUM: 2.44B
KLAC (Y, F, Z, S) $1409.10
▼ -2.27% (-32.71)
5D: ▲ +3.63% (+84.51)
1M: ▲ +15.02% (+183.99)
Vol: 259.1K
52W: $547.89 - $1469.86
Market Cap: 185.61B
NFLX (Y, F, Z, S) $88.27
▼ -2.27% (-2.05)
5D: ▼ -2.71% (-2.26)
1M: ▼ -5.87% (-5.50)
Vol: 26.3M
52W: $82.11 - $134.12
Market Cap: 374.03B
AMZN (Y, F, Z, S) $236.89
▼ -2.35% (-5.71)
5D: ▼ -1.93% (-9.40)
1M: ▲ +6.45% (+14.35)
Vol: 14.2M
52W: $161.38 - $258.60
Market Cap: 2.53T
TRFK (Y, F, Z, S) $64.35
▼ -2.36% (-1.56)
5D: ▼ -1.08% (+0.91)
1M: ▲ +1.34% (+0.85)
Vol: 83.6K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 VRT (Y, F, Z, S) $168.63
▼ -2.37% (-4.09)
5D: ▼ -1.70% (+7.85)
1M: ▲ +4.26% (+6.89)
Vol: 1.9M
52W: $53.55 - $202.37
Market Cap: 64.47B
META (Y, F, Z, S) $615.78
▼ -2.43% (-15.32)
5D: ▼ -5.07% (-30.28)
1M: ▼ -4.90% (-31.73)
Vol: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.55T
AMAT (Y, F, Z, S) $297.37
▼ -2.46% (-7.50)
5D: ▲ +1.77% (+15.73)
1M: ▲ +13.82% (+36.10)
Vol: 2.7M
52W: $122.80 - $310.64
Market Cap: 236.93B
ADSK (Y, F, Z, S) $263.88
▼ -2.49% (-6.75)
5D: ▼ -10.18% (-12.70)
1M: ▼ -10.34% (-30.43)
Vol: 750.1K
52W: $232.67 - $329.09
Market Cap: 56.21B
WDAY (Y, F, Z, S) $194.43
▼ -2.57% (-5.12)
5D: ▼ -7.91% (-15.36)
1M: ▼ -9.53% (-20.47)
Vol: 1.4M
52W: $192.27 - $283.68
Market Cap: 51.91B
TSLA (Y, F, Z, S) $435.58
▼ -2.60% (-11.62)
5D: ▲ +0.97% (-0.22)
1M: ▼ -8.36% (-39.73)
Vol: 31.1M
52W: $214.25 - $498.83
Market Cap: 1.45T
ROKU (Y, F, Z, S) $107.60
▼ -2.64% (-2.92)
5D: ▼ -2.45% (-1.26)
1M: ▼ -1.31% (-1.43)
Vol: 1.1M
52W: $52.43 - $116.66
Market Cap: 15.90B
IGV (Y, F, Z, S) $100.58
▼ -2.68% (-2.77)
5D: ▼ -5.33% (-3.86)
1M: ▼ -4.56% (-4.81)
Vol: 4.4M
52W: $76.68 - $117.99
Market Cap: 1.26B
NOW (Y, F, Z, S) $134.38
▼ -2.75% (-3.81)
5D: ▼ -10.94% (-11.81)
1M: ▼ -12.19% (-18.65)
Vol: 6.4M
52W: $134.06 - $239.62
Market Cap: 141.80B
NAIL (Y, F, Z, S) $68.42
▼ -2.76% (-1.94)
5D: ▲ +37.00% (+12.26)
1M: ▲ +14.72% (+8.78)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
STX (Y, F, Z, S) $309.63
▼ -2.77% (-8.81)
5D: ▲ +0.44% (+25.16)
1M: ▲ +8.71% (+24.80)
Vol: 684.5K
52W: $62.49 - $332.00
Market Cap: 67.46B
DDOG (Y, F, Z, S) $121.99
▼ -2.80% (-3.51)
5D: ▼ -13.75% (-8.69)
1M: ▼ -14.12% (-20.06)
Vol: 1.6M
52W: $81.63 - $201.69
Market Cap: 42.78B
GPRO (Y, F, Z, S) $1.37
▼ -2.84% (-0.04)
5D: ▼ -7.43% (-0.11)
1M: ▼ -13.29% (-0.21)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
DNUT (Y, F, Z, S) $4.18
▼ -2.90% (-0.12)
5D: ▼ -1.76% (-0.09)
1M: ▼ -6.17% (-0.28)
Vol: 546.6K
52W: $2.50 - $9.48
Market Cap: 716.89M
UPRO (Y, F, Z, S) $117.87
▼ -2.93% (-3.56)
5D: ▼ -1.37% (-1.49)
1M: ▲ +2.63% (+3.02)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
CVNA (Y, F, Z, S) $454.45
▼ -3.01% (-14.10)
5D: ▲ +0.81% (+11.87)
1M: ▲ +1.46% (+6.53)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 98.53B
SPRX (Y, F, Z, S) $40.72
▼ -3.03% (-1.27)
5D: ▲ +0.91% (+1.31)
1M: ▲ +10.89% (+4.00)
Vol: 78.1K
52W: $16.31 - $44.48
AUM: 144.36M
BYND (Y, F, Z, S) $0.92
▼ -3.04% (-0.03)
5D: ▼ -11.71% (-0.11)
1M: ▼ -11.71% (-0.12)
Vol: 21.7M
52W: $0.50 - $7.69
Market Cap: 416.47M
BOEU (Y, F, Z, S) $46.60
▼ -3.08% (-1.48)
5D: ▲ +10.45% (+4.75)
1M: ▲ +34.86% (+12.05)
Vol: 31.4K
52W: $26.15 - $51.82
AUM: 28.72M
OKLO (Y, F, Z, S) $94.10
▼ -3.08% (-2.99)
5D: ▼ -3.59% (-3.50)
1M: ▲ +14.29% (+11.76)
Vol: 7.4M
52W: $17.42 - $193.84
Market Cap: 14.70B
SPXL (Y, F, Z, S) $224.25
▼ -3.09% (-7.14)
5D: ▼ -1.55% (-3.30)
1M: ▲ +2.45% (+5.36)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
GE (Y, F, Z, S) $317.00
▼ -3.13% (-10.23)
5D: ▼ -2.05% (+2.56)
1M: ▲ +5.44% (+16.36)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 336.16B
AEO (Y, F, Z, S) $25.85
▼ -3.15% (-0.84)
5D: ▼ -4.43% (-1.77)
1M: ▼ -3.86% (-1.04)
Vol: 2.2M
52W: $9.04 - $28.33
Market Cap: 4.38B
DASH (Y, F, Z, S) $210.55
▼ -3.15% (-6.85)
5D: ▼ -8.66% (-13.55)
1M: ▼ -7.24% (-16.43)
Vol: 1.3M
52W: $155.40 - $285.50
Market Cap: 90.75B
PWR (Y, F, Z, S) $430.11
▼ -3.17% (-14.10)
5D: ▼ -1.55% (+16.93)
1M: ▼ -1.30% (-5.65)
Vol: 371.1K
52W: $226.91 - $473.87
Market Cap: 64.14B
AXON (Y, F, Z, S) $621.11
▼ -3.18% (-20.40)
5D: ▲ +0.03% (+8.13)
1M: ▲ +12.56% (+69.32)
Vol: 186.9K
52W: $469.24 - $885.92
Market Cap: 49.34B
UAL (Y, F, Z, S) $110.65
▼ -3.29% (-3.76)
5D: ▼ -5.10% (-4.82)
1M: ▲ +2.74% (+2.95)
Vol: 1.4M
52W: $52.00 - $119.21
Market Cap: 35.82B
LRCX (Y, F, Z, S) $207.06
▼ -3.41% (-7.32)
5D: ▲ +1.96% (+6.10)
1M: ▲ +26.03% (+42.76)
Vol: 6.9M
52W: $55.98 - $222.58
Market Cap: 261.11B
TEAM (Y, F, Z, S) $133.17
▼ -3.43% (-4.72)
5D: ▼ -17.22% (-16.26)
1M: ▼ -16.34% (-26.00)
Vol: 1.3M
52W: $132.93 - $326.00
Market Cap: 35.05B
QLD (Y, F, Z, S) $70.48
▼ -3.47% (-2.53)
5D: ▼ -2.91% (-1.27)
1M: ▲ +1.25% (+0.87)
Vol: 3.2M
52W: $32.30 - $76.64
AUM: 10.71B
HIMS (Y, F, Z, S) $31.06
▼ -3.56% (-1.15)
5D: ▼ -12.42% (-2.81)
1M: ▼ -14.33% (-5.19)
Vol: 7.9M
52W: $23.97 - $72.98
Market Cap: 7.07B
CDNS (Y, F, Z, S) $311.09
▼ -3.71% (-11.97)
5D: ▼ -2.95% (-7.71)
1M: ▼ -2.31% (-7.34)
Vol: 534.2K
52W: $221.56 - $376.45
Market Cap: 84.77B
ISRG (Y, F, Z, S) $540.43
▼ -3.81% (-21.39)
5D: ▼ -8.75% (-44.65)
1M: ▼ -3.41% (-19.09)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 193.73B
PLTU (Y, F, Z, S) $70.89
▼ -3.81% (-2.81)
5D: ▼ -6.97% (-1.27)
1M: ▼ -10.60% (-8.41)
Vol: 605.6K
52W: $13.61 - $105.79
AUM: 454.16M
AIBU (Y, F, Z, S) $49.50
▼ -3.85% (-1.98)
5D: ▼ -4.18% (-0.88)
1M: ▲ +1.83% (+0.89)
Vol: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
BKNG (Y, F, Z, S) $5109.20
▼ -3.87% (-205.51)
5D: ▼ -6.18% (-335.80)
1M: ▼ -6.39% (-348.50)
Vol: 59.3K
52W: $4074.35 - $5818.24
Market Cap: 165.59B
CCL (Y, F, Z, S) $29.78
▼ -3.89% (-1.21)
5D: ▼ -7.24% (-1.91)
1M: ▲ +4.14% (+1.18)
Vol: 12.8M
52W: $15.07 - $32.89
Market Cap: 39.09B
PTIR (Y, F, Z, S) $25.77
▼ -3.91% (-1.05)
5D: ▼ -7.00% (-0.46)
1M: ▼ -10.64% (-3.07)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
NVDU (Y, F, Z, S) $111.78
▼ -3.96% (-4.61)
5D: ▼ -7.60% (-3.93)
1M: ▲ +5.14% (+5.47)
Vol: 175.5K
52W: $30.90 - $158.78
AUM: 689.42M
FNGO (Y, F, Z, S) $111.80
▼ -4.01% (-4.67)
5D: ▼ -5.06% (-3.37)
1M: ▼ -3.77% (-4.38)
Vol: 7.9K
52W: $48.67 - $140.87
AUM: 583.07M
QQQU (Y, F, Z, S) $53.99
▼ -4.02% (-2.26)
5D: ▼ -3.81% (-2.12)
1M: ▼ -2.56% (-1.42)
Vol: 166.6K
52W: $20.59 - $61.23
AUM: 113.90M
ARM (Y, F, Z, S) $103.50
▼ -4.02% (-4.34)
5D: ▼ -10.53% (-9.58)
1M: ▼ -16.78% (-20.87)
Vol: 3.4M
52W: $80.00 - $183.16
Market Cap: 109.81B
HIBL (Y, F, Z, S) $72.82
▼ -4.03% (-3.06)
5D: ▼ -1.30% (-0.04)
1M: ▲ +8.03% (+5.41)
Vol: 49.9K
52W: $13.62 - $77.55
AUM: 63.24M
PDD (Y, F, Z, S) $107.75
▼ -4.07% (-4.57)
5D: ▼ -10.93% (-13.85)
1M: ▼ -2.40% (-2.65)
Vol: 8.6M
52W: $87.11 - $139.41
Market Cap: 152.96B
NVDL (Y, F, Z, S) $83.38
▼ -4.12% (-3.58)
5D: ▼ -7.80% (-3.05)
1M: ▲ +4.95% (+3.93)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
MSFU (Y, F, Z, S) $37.49
▼ -4.15% (-1.62)
5D: ▼ -9.35% (-2.90)
1M: ▼ -6.67% (-2.68)
Vol: 557.2K
52W: $23.38 - $57.52
AUM: 256.11M
MUU (Y, F, Z, S) $131.79
▼ -4.26% (-5.87)
5D: ▼ -5.22% (+2.60)
1M: ▲ +84.78% (+60.47)
Vol: 398.1K
52W: $6.42 - $148.49
AUM: 515.79M
BIIB (Y, F, Z, S) $170.63
▼ -4.30% (-7.67)
5D: ▼ -8.71% (-15.37)
1M: ▼ -2.90% (-5.11)
Vol: 1.6M
52W: $110.04 - $190.20
Market Cap: 25.03B
MRVL (Y, F, Z, S) $79.47
▼ -4.30% (-3.58)
5D: ▼ -6.03% (-3.91)
1M: ▼ -5.61% (-4.72)
Vol: 6.0M
52W: $46.93 - $127.06
Market Cap: 68.52B
SPYU (Y, F, Z, S) $55.72
▼ -4.32% (-2.51)
5D: ▼ -2.39% (-1.28)
1M: ▲ +1.97% (+1.08)
Vol: 520.1K
52W: $18.15 - $60.42
AUM: 438.80M
BNKU (Y, F, Z, S) $33.15
▼ -4.36% (-1.51)
5D: ▼ -10.24% (-4.10)
1M: ▼ -1.65% (-0.56)
Vol: 29.9K
52W: $8.51 - $39.33
AUM: 33.79M
KSS (Y, F, Z, S) $19.57
▼ -4.44% (-0.91)
5D: ▼ -5.23% (-2.19)
1M: ▼ -11.77% (-2.61)
Vol: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.20B
C (Y, F, Z, S) $111.08
▼ -4.49% (-5.22)
5D: ▼ -8.48% (-9.52)
1M: ▼ -1.52% (-1.72)
Vol: 15.0M
52W: $54.39 - $124.17
Market Cap: 204.49B
NCLH (Y, F, Z, S) $22.75
▼ -4.49% (-1.07)
5D: ▼ -6.84% (-1.62)
1M: ▲ +5.08% (+1.10)
Vol: 7.5M
52W: $14.21 - $29.29
Market Cap: 10.36B
OPEN (Y, F, Z, S) $6.47
▼ -4.51% (-0.30)
5D: ▲ +5.64% (+0.04)
1M: ▼ -0.08% (-0.00)
Vol: 40.1M
52W: $0.51 - $10.87
Market Cap: 6.17B
NTSK (Y, F, Z, S) $15.65
▼ -4.57% (-0.75)
5D: ▼ -11.33% (-1.08)
1M: ▼ -17.85% (-3.40)
Vol: 1.3M
52W: $15.62 - $27.99
Market Cap: 6.15B
🟠 BE (Y, F, Z, S) $133.36
▼ -4.59% (-6.41)
5D: ▲ +23.48% (+11.52)
1M: ▲ +48.87% (+43.78)
Vol: 5.7M
52W: $15.15 - $147.86
Market Cap: 31.54B
AFRM (Y, F, Z, S) $72.44
▼ -4.65% (-3.53)
5D: ▼ -12.78% (-9.17)
1M: ▲ +10.33% (+6.78)
Vol: 6.8M
52W: $30.90 - $100.00
Market Cap: 23.91B
AMZU (Y, F, Z, S) $36.56
▼ -4.68% (-1.80)
5D: ▼ -4.10% (-3.03)
1M: ▲ +11.85% (+3.87)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
FNGG (Y, F, Z, S) $195.79
▼ -4.72% (-9.70)
5D: ▼ -5.48% (-7.22)
1M: ▼ -4.42% (-9.05)
Vol: 14.8K
52W: $87.30 - $248.19
AUM: 119.42M
NBIS (Y, F, Z, S) $100.40
▼ -4.77% (-5.03)
5D: ▲ +4.35% (+3.10)
1M: ▲ +23.74% (+19.26)
Vol: 5.4M
52W: $18.31 - $141.10
Market Cap: 25.28B
USD (Y, F, Z, S) $53.67
▼ -4.82% (-2.72)
5D: ▼ -4.08% (+0.12)
1M: ▲ +9.47% (+4.64)
Vol: 445.4K
52W: $12.51 - $64.79
AUM: 1.69B
BAC (Y, F, Z, S) $51.85
▼ -4.93% (-2.69)
5D: ▼ -6.81% (-4.33)
1M: ▼ -6.29% (-3.48)
Vol: 44.2M
52W: $32.53 - $57.55
Market Cap: 391.99B
TQQQ (Y, F, Z, S) $52.81
▼ -5.01% (-2.78)
5D: ▼ -4.27% (-1.38)
1M: ▲ +1.69% (+0.88)
Vol: 118.3M
52W: $17.41 - $60.59
AUM: 29.49B
ORCL (Y, F, Z, S) $192.12
▼ -5.02% (-10.16)
5D: ▼ -0.11% (+2.98)
1M: ▲ +4.17% (+7.69)
Vol: 12.8M
52W: $117.67 - $344.21
Market Cap: 552.00B
RCL (Y, F, Z, S) $276.68
▼ -5.16% (-15.04)
5D: ▼ -8.51% (-27.65)
1M: ▼ -3.34% (-9.56)
Vol: 1.4M
52W: $162.49 - $364.14
Market Cap: 75.40B
SOXL (Y, F, Z, S) $53.13
▼ -5.23% (-2.94)
5D: ▲ +1.62% (+3.48)
1M: ▲ +29.03% (+11.95)
Vol: 44.2M
52W: $7.21 - $57.63
AUM: 12.68B
AVGO (Y, F, Z, S) $336.01
▼ -5.25% (-18.60)
5D: ▼ -2.18% (+3.53)
1M: ▼ -0.93% (-3.15)
Vol: 10.2M
52W: $137.28 - $413.82
Market Cap: 1.59T
TSLL (Y, F, Z, S) $17.76
▼ -5.25% (-0.98)
5D: ▲ +1.41% (-0.09)
1M: ▼ -17.81% (-3.85)
Vol: 75.4M
52W: $6.01 - $30.05
AUM: 6.00B
WFC (Y, F, Z, S) $88.38
▼ -5.54% (-5.18)
5D: ▼ -6.27% (-7.22)
1M: ▼ -4.87% (-4.53)
Vol: 19.3M
52W: $57.46 - $97.76
Market Cap: 283.10B
TECL (Y, F, Z, S) $115.72
▼ -6.07% (-7.48)
5D: ▼ -6.33% (-2.10)
1M: ▲ +1.41% (+1.61)
Vol: 777.4K
52W: $30.54 - $146.37
AUM: 3.99B
WEBL (Y, F, Z, S) $25.21
▼ -6.32% (-1.70)
5D: ▼ -10.32% (-1.99)
1M: ▼ -6.53% (-1.76)
Vol: 114.6K
52W: $11.65 - $35.24
AUM: 116.19M
ABNB (Y, F, Z, S) $130.96
▼ -6.51% (-9.12)
5D: ▼ -4.44% (-7.71)
1M: ▼ -0.65% (-0.85)
Vol: 2.0M
52W: $99.88 - $163.93
Market Cap: 80.15B
ALAB (Y, F, Z, S) $168.79
▼ -6.52% (-11.76)
5D: ▲ +1.82% (+12.07)
1M: ▲ +17.50% (+25.13)
Vol: 1.7M
52W: $47.12 - $262.90
Market Cap: 28.51B
FNGU (Y, F, Z, S) $23.47
▼ -6.68% (-1.68)
5D: ▼ -7.60% (-1.18)
1M: ▼ -7.02% (-1.77)
Vol: 3.5M
52W: $7.95 - $34.14
Market Cap: N/A
CRDO (Y, F, Z, S) $149.98
▼ -7.06% (-11.40)
5D: ▲ +6.37% (+8.39)
1M: ▲ +5.60% (+7.96)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 27.09B
INTU (Y, F, Z, S) $561.51
▼ -7.23% (-43.77)
5D: ▼ -13.61% (-90.04)
1M: ▼ -14.06% (-91.89)
Vol: 2.4M
52W: $529.06 - $810.72
Market Cap: 155.74B
LITE (Y, F, Z, S) $334.97
▼ -7.30% (-26.36)
5D: ▼ -14.74% (-13.29)
1M: ▲ +0.08% (+0.28)
Vol: 1.3M
52W: $45.65 - $402.80
Market Cap: 23.75B
SHOP (Y, F, Z, S) $155.02
▼ -7.42% (-12.42)
5D: ▼ -7.03% (-13.26)
1M: ▼ -3.02% (-4.83)
Vol: 4.6M
52W: $69.84 - $182.19
Market Cap: 201.81B
BULZ (Y, F, Z, S) $264.31
▼ -7.51% (-21.45)
5D: ▼ -2.45% (+4.91)
1M: ▲ +7.38% (+18.17)
Vol: 201.9K
52W: $57.00 - $335.58
AUM: 2.20B
ARMG (Y, F, Z, S) $5.06
▼ -7.89% (-0.43)
5D: ▼ -20.37% (-1.01)
1M: ▼ -32.01% (-2.38)
Vol: 865.1K
52W: $4.09 - $24.69
AUM: 10.53M
RIVN (Y, F, Z, S) $17.22
▼ -8.67% (-1.64)
5D: ▼ -14.18% (-2.67)
1M: ▼ -7.94% (-1.49)
Vol: 29.4M
52W: $10.36 - $22.69
Market Cap: 21.10B
APP (Y, F, Z, S) $605.19
▼ -9.49% (-63.44)
5D: ▼ -4.38% (-11.34)
1M: ▼ -10.36% (-69.97)
Vol: 3.8M
52W: $200.50 - $745.61
Market Cap: 204.71B
ORCX (Y, F, Z, S) $16.65
▼ -9.90% (-1.83)
5D: ▼ -1.07% (+0.38)
1M: ▲ +5.85% (+0.92)
Vol: 5.4M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $17.83
▼ -9.92% (-1.97)
5D: ▼ -1.19% (+0.41)
1M: ▲ +6.02% (+1.01)
Vol: 370.2K
52W: $15.42 - $27.57
Market Cap: N/A
AVL (Y, F, Z, S) $41.16
▼ -10.31% (-4.73)
5D: ▼ -5.05% (+0.61)
1M: ▼ -3.75% (-1.60)
Vol: 385.6K
52W: $8.83 - $65.16
AUM: 221.46M
DVLT (Y, F, Z, S) $0.70
▼ -12.28% (-0.10)
5D: ▼ -39.50% (-0.31)
1M: ▼ -45.17% (-0.58)
Vol: 118.2M
52W: $0.25 - $4.10
Market Cap: 402.75M
SHPU (Y, F, Z, S) $26.61
▼ -14.75% (-4.61)
5D: ▼ -14.36% (-5.09)
1M: ▼ -8.24% (-2.39)
Vol: 31.9K
52W: $21.18 - $38.72
Market Cap: N/A