| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU → (Y, F, Z, S) | $3.44 | 31.8M | ▲ +10.66% (+0.33) | ▼ -25.83% (-0.84) | ▲ +234.12% (+2.41) | ▲ +151.20% (+2.07) | ▲ +119.20% (+1.87) | ▲ +9.60% (+0.30) | ▲ +47.07% (+1.10) | ▼ -97.01% $299 |
Day $2.88$3.69 52W $0.63$5.39 Bollinger Bands $0.21$2.82$5.44 Width: 185.4% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 294.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +190.6% |
| NRGU ↑ (Y, F, Z, S) | $21.88 | 40.1K | ▲ +9.18% (+1.84) | ▲ +21.35% (+1.93) | ▲ +15.28% (+2.90) | ▲ +25.17% (+4.40) | ▲ +57.72% (+8.01) | ▲ +25.03% (+4.38) | ▼ -16.24% (-4.24) | ▼ -16.24% $8,376 |
Day $20.62$21.88 52W $10.28$26.12 Bollinger Bands $15.54$18.32$21.10 Width: 30.4% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 68.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $19.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX ↑ (Y, F, Z, S) | $5.18 | 105.9M | ▲ +6.75% (+0.33) | ▲ +20.13% (+0.61) | ▲ +15.57% (+0.70) | ▼ -70.36% (-12.29) | ▼ -86.86% (-34.23) | ▲ +34.48% (+1.33) | ▼ -88.93% (-41.60) | ▼ -65.07% $3,493 |
Day $5.07$5.82 52W $3.73$64.40 Bollinger Bands $3.70$4.35$5.00 Width: 29.9% – Above Upper Implied Move ±12.8% $4.62$5.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.58 | 223.2K | ▲ +5.83% (+1.52) | ▲ +16.62% (+2.09) | ▲ +16.96% (+4.00) | ▲ +29.77% (+6.33) | ▲ +38.59% (+7.68) | ▲ +19.76% (+4.55) | ▼ -17.23% (-5.74) | ▼ -50.48% $4,952 |
Day $26.26$27.90 52W $15.15$36.46 Bollinger Bands $20.37$23.76$27.16 Width: 28.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.35 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.02 | 9.2M | ▲ +5.56% (+1.48) | ▲ +13.00% (+2.10) | ▲ +19.51% (+4.57) | ▲ +28.11% (+6.15) | ▼ -3.52% (-1.02) | ▲ +19.87% (+4.65) | ▼ -24.85% (-9.27) | ▼ -41.64% $5,836 |
Day $26.84$28.17 52W $19.82$39.24 Bollinger Bands $21.27$24.40$27.52 Width: 25.6% – Above Upper Implied Move ±3.0% $27.32$28.73 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.82 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -2.5% |
| MP ↑ (Y, F, Z, S) | $67.32 | 6.5M | ▲ +5.49% (+3.50) | ▲ +7.72% (+6.26) | ▲ +26.41% (+14.06) | ▼ -25.07% (-22.53) | ▲ +173.90% (+42.74) | ▲ +33.26% (+16.80) | ▲ +247.21% (+47.93) | ▲ +126.60% $22,660 |
Day $62.20$68.34 52W $18.64$100.25 Bollinger Bands $46.31$56.82$67.33 Width: 37.0% – Inside Implied Move ±6.5% $63.58$71.07 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.59 | SL: $60.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.5% |
| SOXS ↓ (Y, F, Z, S) | $2.38 | 308.6M | ▲ +4.85% (+0.11) | ▼ -2.86% (-0.19) | ▼ -27.79% (-0.92) | ▼ -40.74% (-1.64) | ▼ -87.31% (-16.37) | ▼ -23.96% (-0.75) | ▼ -88.39% (-18.11) | ▼ -99.04% $96 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.2% – Inside Implied Move ±8.4% $2.21$2.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $289.30 | 3.3M | ▲ +4.52% (+12.50) | ▲ +5.59% (+7.48) | ▲ +5.33% (+14.64) | ▲ +20.69% (+49.59) | ▼ -2.59% (-7.68) | ▲ +7.83% (+21.00) | ▼ -15.92% (-54.78) | ▲ +5.89% $10,589 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.13$273.18$286.23 Width: 9.6% – Above Upper Implied Move ±4.9% $277.35$301.25 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| PILL ↗ (Y, F, Z, S) | $12.53 | 38.9K | ▲ +4.50% (+0.54) | ▼ -1.18% (+0.14) | ▲ +1.39% (+0.17) | ▲ +52.27% (+4.30) | ▲ +126.85% (+7.01) | ▲ +1.87% (+0.23) | ▲ +79.92% (+5.57) | ▲ +31.02% $13,102 |
Day $11.89$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.34 Width: 16.6% – Inside Implied Move ±0.8% $12.44$12.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $64.18 | 369.7K | ▲ +4.44% (+2.73) | ▲ +13.13% (+3.74) | ▲ +13.90% (+7.83) | ▲ +22.93% (+11.97) | ▲ +33.02% (+15.93) | ▲ +14.91% (+8.33) | ▲ +4.63% (+2.84) | ▼ -0.67% $9,933 |
Day $62.15$64.61 52W $39.88$65.92 Bollinger Bands $50.93$57.20$63.47 Width: 21.9% – Above Upper Implied Move ±0.3% $64.01$64.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $59.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $171.74 | 384.2K | ▲ +4.15% (+6.85) | ▼ -2.32% (+7.31) | ▲ +5.51% (+8.97) | ▲ +46.80% (+54.75) | ▲ +198.07% (+114.12) | ▲ +7.75% (+12.35) | ▲ +119.06% (+93.34) | ▲ +9.43% $10,943 |
Day $163.71$173.77 52W $32.22$186.24 Bollinger Bands $148.89$164.48$180.08 Width: 19.0% – Inside Implied Move ±6.9% $161.71$181.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.93 | SL: $149.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.41 | 314.8K | ▲ +3.67% (+2.03) | ▲ +29.89% (+10.29) | ▲ +9.71% (+5.08) | ▲ +8.23% (+4.37) | ▼ -22.32% (-16.50) | ▲ +17.19% (+8.42) | ▼ -20.55% (-14.85) | ▲ +149.95% $24,995 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.30$50.90$57.51 Width: 26.0% – Inside Implied Move ±7.4% $53.78$61.04 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +29.3% |
| BABX ↑ (Y, F, Z, S) | $47.47 | 2.1M | ▲ +3.49% (+1.60) | ▲ +32.27% (+7.84) | ▲ +24.99% (+9.49) | ▼ -1.43% (-0.69) | ▲ +72.62% (+19.97) | ▲ +31.71% (+11.43) | ▲ +219.66% (+32.62) | ▲ +25.06% $12,506 |
Day $47.47$49.01 52W $14.79$66.00 Bollinger Bands $32.42$39.15$45.88 Width: 34.4% – Above Upper Implied Move ±8.3% $44.12$50.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $127.99 | 7.1M | ▲ +3.43% (+4.25) | ▲ +14.11% (+11.04) | ▲ +23.15% (+24.06) | ▲ +71.00% (+53.14) | ▲ +463.83% (+105.29) | ▲ +17.75% (+19.29) | ▲ +448.84% (+104.67) | ▲ +625.16% $72,516 |
Day $122.67$129.45 52W $14.90$129.45 Bollinger Bands $95.84$111.57$127.31 Width: 28.2% – Above Upper Implied Move ±2.0% $125.84$130.14 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.11 | SL: $117.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.0% |
| MSTR ↑ (Y, F, Z, S) | $178.85 | 27.6M | ▲ +3.39% (+5.86) | ▲ +10.52% (+11.88) | ▲ +10.35% (+16.77) | ▼ -39.73% (-117.91) | ▼ -53.11% (-202.60) | ▲ +17.70% (+26.90) | ▼ -47.73% (-163.32) | ▲ +658.09% $75,809 |
Day $176.77$190.20 52W $149.75$457.22 Bollinger Bands $148.87$161.68$174.50 Width: 15.9% – Above Upper Implied Move ±6.3% $169.24$188.46 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +167.4% |
| KHC ↑ (Y, F, Z, S) | $24.29 | 5.3M | ▲ +3.32% (+0.78) | ▲ +5.56% (+0.86) | ▼ -0.86% (-0.21) | ▼ -2.04% (-0.51) | ▼ -11.97% (-3.30) | ▲ +0.16% (+0.04) | ▼ -10.33% (-2.80) | ▼ -33.37% $6,663 |
Day $23.49$24.32 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±2.3% $23.81$24.77 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.67 | 815.6K | ▲ +3.13% (+1.87) | ▲ +8.86% (+6.51) | ▲ +131.90% (+35.08) | ▲ +24.71% (+12.22) | ▲ +716.95% (+54.12) | ▲ +54.99% (+21.88) | ▲ +1069.19% (+56.40) | ▲ +1069.19% $116,919 |
Day $56.87$65.04 52W $3.32$65.04 Bollinger Bands $24.65$47.14$69.62 Width: 95.4% – Inside Implied Move ±6.3% $58.36$64.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $46.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $170.70 | 2.4M | ▲ +2.92% (+4.85) | ▲ +10.02% (+11.89) | ▲ +8.74% (+13.72) | ▲ +9.21% (+14.40) | ▲ +2.89% (+4.80) | ▲ +6.42% (+10.30) | ▲ +49.18% (+56.27) | ▲ +93.57% $19,357 |
Day $166.56$170.80 52W $113.18$181.91 Bollinger Bands $152.23$160.20$168.16 Width: 9.9% – Above Upper Implied Move ±1.6% $168.41$172.99 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.14 | SL: $164.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $203.31 | 458.4K | ▲ +2.74% (+5.42) | ▼ -1.48% (-6.40) | ▼ -2.96% (-6.21) | ▼ -23.15% (-61.25) | ▼ -47.37% (-183.02) | ▼ -2.61% (-5.44) | ▼ -41.29% (-142.98) | ▼ -47.65% $5,235 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.26$207.56$213.86 Width: 6.1% – Inside Implied Move ±2.2% $199.46$207.16 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $191.21 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +47.7% |
| TPL ↑ (Y, F, Z, S) | $329.35 | 112.6K | ▲ +2.34% (+7.52) | ▲ +17.04% (+26.40) | ▲ +17.68% (+49.47) | ▲ +6.81% (+21.00) | ▼ -25.35% (-111.87) | ▲ +14.67% (+42.13) | ▼ -25.16% (-110.72) | ▲ +45.46% $14,546 |
Day $323.00$331.48 52W $269.23$485.16 Bollinger Bands $272.96$298.54$324.12 Width: 17.1% – Above Upper Implied Move ±1.3% $325.77$332.93 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $305.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.7% |
| XLE ↑ (Y, F, Z, S) | $48.06 | 31.3M | ▲ +2.27% (+1.06) | ▲ +6.50% (+1.51) | ▲ +7.27% (+3.26) | ▲ +12.31% (+5.27) | ▲ +19.15% (+7.72) | ▲ +7.50% (+3.35) | ▲ +8.90% (+3.93) | ▲ +18.04% $11,804 |
Day $47.18$48.22 52W $36.32$48.22 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±2.0% $47.25$48.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $154.56 | 759.1K | ▲ +2.22% (+3.35) | ▲ +10.05% (+6.90) | ▲ +0.32% (+0.50) | ▲ +9.64% (+13.59) | ▲ +15.50% (+20.74) | ▲ +2.81% (+4.23) | ▼ -10.54% (-18.21) | ▲ +20.24% $12,024 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.11$148.55$154.98 Width: 8.7% – Inside Implied Move ±38.6% $103.90$205.22 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $145.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $86.26 | 1.8M | ▲ +2.12% (+1.79) | ▲ +2.56% (+0.49) | ▲ +2.63% (+2.21) | ▲ +29.79% (+19.80) | ▲ +19.19% (+13.89) | ▲ +3.93% (+3.26) | ▲ +13.59% (+10.32) | ▲ +43.94% $14,394 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.79$84.43$87.06 Width: 6.2% – Inside Implied Move ±4.1% $83.28$89.24 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| UNHG ↗ (Y, F, Z, S) | $17.40 | 1.2M | ▲ +2.05% (+0.35) | ▼ -2.85% (-1.01) | ▼ -3.22% (-0.58) | ▼ -15.50% (-3.19) | ▲ +26.14% (+3.61) | ▲ +3.63% (+0.61) | ▲ +26.14% (+3.61) | ▲ +26.14% $12,614 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.5% $16.89$17.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.05 | 6.3M | ▲ +1.94% (+3.18) | ▲ +7.64% (+7.80) | ▲ +11.52% (+17.25) | ▲ +11.05% (+16.62) | ▲ +24.10% (+32.44) | ▲ +9.61% (+14.64) | ▲ +11.40% (+17.10) | ▲ +4.99% $10,499 |
Day $164.27$167.64 52W $127.59$167.64 Bollinger Bands $142.13$154.72$167.31 Width: 16.3% – Inside Implied Move ±1.9% $164.42$169.68 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $159.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.9% |
| VZ → (Y, F, Z, S) | $39.72 | 12.3M | ▲ +1.81% (+0.71) | ▲ +0.69% (-0.16) | ▼ -0.96% (-0.39) | ▲ +0.07% (+0.03) | ▼ -2.76% (-1.13) | ▼ -0.79% (-0.32) | ▲ +10.86% (+3.89) | ▲ +19.18% $11,918 |
Day $39.11$39.78 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.4% $39.23$40.20 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| TMF ↑ (Y, F, Z, S) | $38.61 | 3.3M | ▲ +1.71% (+0.65) | ▲ +1.53% (+1.19) | ▲ +3.39% (+1.27) | ▼ -7.39% (-3.08) | ▼ -6.05% (-2.49) | ▲ +3.46% (+1.29) | ▲ +8.53% (+3.04) | ▼ -53.20% $4,680 |
Day $38.08$38.76 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.7% $38.06$39.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $217.27 | 5.3M | ▲ +1.69% (+3.62) | ▲ +4.71% (+11.52) | ▲ +1.45% (+3.10) | ▲ +14.37% (+27.31) | ▲ +42.48% (+64.78) | ▲ +4.99% (+10.32) | ▲ +54.69% (+76.82) | ▲ +38.09% $13,809 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.77$207.95$214.13 Width: 5.9% – Above Upper Implied Move ±0.7% $215.90$218.64 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.4% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.82 | 3.7M | ▲ +1.62% (+1.00) | ▲ +1.88% (+1.46) | ▼ -1.46% (-0.93) | ▼ -16.45% (-12.37) | ▼ -24.04% (-19.88) | ▼ -6.57% (-4.42) | ▼ -9.75% (-6.79) | ▼ -21.10% $7,890 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.96$64.66$70.35 Width: 17.6% – Inside Implied Move ±4.6% $60.37$65.27 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.0% |
| PFE ↑ (Y, F, Z, S) | $25.56 | 29.6M | ▲ +1.61% (+0.41) | ▲ +1.09% (+0.26) | ▼ -3.31% (-0.88) | ▲ +6.62% (+1.59) | ▲ +13.32% (+3.00) | ▲ +2.63% (+0.66) | ▲ +3.76% (+0.93) | ▼ -34.03% $6,597 |
Day $25.20$25.62 52W $19.83$27.21 Bollinger Bands $24.79$25.19$25.58 Width: 3.2% – Inside Implied Move ±1.6% $25.21$25.90 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| MDLZ ↑ (Y, F, Z, S) | $56.83 | 7.6M | ▲ +1.59% (+0.89) | ▲ +10.33% (+2.84) | ▲ +5.70% (+3.06) | ▼ -6.98% (-4.27) | ▼ -11.32% (-7.25) | ▲ +5.57% (+3.00) | ▲ +2.67% (+1.48) | ▼ -8.09% $9,191 |
Day $55.73$57.03 52W $51.20$69.94 Bollinger Bands $51.89$54.10$56.30 Width: 8.1% – Above Upper Implied Move ±4.4% $54.70$58.96 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.07 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.5% |
| KDP ↑ (Y, F, Z, S) | $28.16 | 3.1M | ▲ +1.57% (+0.44) | ▲ +3.32% (+0.55) | ▼ -2.88% (-0.83) | ▲ +5.41% (+1.45) | ▼ -15.73% (-5.26) | ▲ +1.35% (+0.38) | ▼ -6.74% (-2.04) | ▼ -14.36% $8,564 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.23$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.6% $27.76$28.55 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.3% |
| MCK ↑ (Y, F, Z, S) | $836.46 | 130.6K | ▲ +1.51% (+12.48) | ▲ +1.52% (+21.83) | ▲ +1.63% (+13.45) | ▲ +5.72% (+45.27) | ▲ +18.63% (+131.38) | ▲ +1.97% (+16.17) | ▲ +41.48% (+245.23) | ▲ +121.35% $22,135 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.07$821.99$836.90 Width: 3.6% – Inside Implied Move ±1.6% $824.94$847.98 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $806.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.88 | 12.2M | ▲ +1.50% (+1.30) | ▲ +4.52% (+4.80) | ▲ +58.59% (+32.47) | ▲ +26.86% (+18.61) | ▲ +292.31% (+65.48) | ▲ +25.97% (+18.12) | ▲ +263.73% (+63.72) | ▲ +1503.58% $160,358 |
Day $84.50$90.49 52W $14.71$90.49 Bollinger Bands $54.75$75.37$95.98 Width: 54.7% – Inside Implied Move ±6.7% $82.90$92.85 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -15.7% |
| PEP ↑ (Y, F, Z, S) | $145.61 | 2.6M | ▲ +1.48% (+2.13) | ▲ +6.28% (+6.24) | ▼ -3.71% (-5.61) | ▼ -2.73% (-4.09) | ▲ +11.76% (+15.32) | ▲ +1.46% (+2.09) | ▲ +4.47% (+6.23) | ▼ -8.69% $9,131 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.80$151.41 Width: 10.6% – Inside Implied Move ±1.5% $143.78$147.44 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.0% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $502.63 | 189.7K | ▲ +1.47% (+7.26) | ▲ +0.92% (-0.84) | ▲ +2.27% (+11.14) | ▲ +4.80% (+23.03) | ▲ +7.64% (+35.66) | ▲ +2.51% (+12.29) | ▼ -3.34% (-17.38) | ▲ +55.98% $15,598 |
Day $490.69$506.74 52W $392.21$574.69 Bollinger Bands $482.85$498.00$513.15 Width: 6.1% – Inside Implied Move ±1.7% $495.32$509.94 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $481.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.9% |
| CONL ↗ (Y, F, Z, S) | $18.28 | 14.1M | ▲ +1.44% (+0.26) | ▲ +6.46% (+1.20) | ▲ +0.49% (+0.09) | ▼ -49.75% (-18.10) | ▼ -1.67% (-0.31) | ▲ +24.78% (+3.63) | ▼ -49.92% (-18.22) | ▲ +118.94% $21,894 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.84$16.93$19.02 Width: 24.7% – Inside Implied Move ±10.1% $16.71$19.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BX → (Y, F, Z, S) | $157.49 | 1.2M | ▲ +1.44% (+2.24) | ▲ +2.54% (+2.19) | ▲ +4.76% (+7.15) | ▼ -3.06% (-4.98) | ▲ +19.70% (+25.92) | ▲ +2.17% (+3.35) | ▼ -4.11% (-6.76) | ▲ +100.79% $20,079 |
Day $153.42$157.83 52W $113.15$188.42 Bollinger Bands $150.04$155.81$161.59 Width: 7.4% – Inside Implied Move ±2.2% $154.54$160.44 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $149.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| AZN ↑ (Y, F, Z, S) | $95.87 | 2.8M | ▲ +1.44% (+1.36) | ▲ +0.75% (+1.86) | ▲ +4.71% (+4.31) | ▲ +13.01% (+11.04) | ▲ +34.62% (+24.66) | ▲ +4.29% (+3.94) | ▲ +49.79% (+31.87) | ▲ +44.40% $14,440 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.41$92.74$96.07 Width: 7.2% – Inside Implied Move ±2.0% $94.26$97.48 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.60 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.2% |
| PG ↑ (Y, F, Z, S) | $146.26 | 7.2M | ▲ +1.40% (+2.02) | ▲ +5.95% (+4.73) | ▲ +0.78% (+1.13) | ▼ -0.09% (-0.14) | ▼ -8.61% (-13.78) | ▲ +2.06% (+2.95) | ▼ -6.02% (-9.37) | ▲ +4.87% $10,487 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.76$143.38$147.99 Width: 6.4% – Inside Implied Move ±1.4% $144.58$147.94 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.49 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.58 | 1.3M | ▲ +1.40% (+8.50) | ▼ -0.25% (+9.08) | ▲ +6.89% (+39.67) | ▲ +16.70% (+88.11) | ▲ +44.37% (+189.20) | ▲ +6.24% (+36.13) | ▲ +10.91% (+60.55) | ▲ +5.65% $10,565 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.86$591.57$632.29 Width: 13.8% – Inside Implied Move ±1.7% $606.89$624.27 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $588.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.62 | 18.6M | ▲ +1.39% (+0.33) | ▼ -0.28% (-0.26) | ▼ -1.68% (-0.40) | ▼ -8.32% (-2.14) | ▼ -10.62% (-2.81) | ▼ -3.78% (-0.93) | ▲ +13.12% (+2.74) | ▲ +44.32% $14,432 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.6% $23.29$23.96 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.57 | 4.9M | ▲ +1.38% (+1.72) | ▼ -0.68% (+1.86) | ▲ +2.56% (+3.13) | ▲ +16.25% (+17.55) | ▲ +53.92% (+43.98) | ▲ +2.98% (+3.64) | ▲ +45.43% (+39.23) | ▲ +45.34% $14,534 |
Day $123.46$126.01 52W $66.42$129.12 Bollinger Bands $119.13$123.28$127.43 Width: 6.7% – Inside Implied Move ±2.9% $122.49$128.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.33 | 13.7M | ▲ +1.36% (+0.77) | ▼ -2.02% (-0.94) | ▼ -5.61% (-3.41) | ▼ -15.47% (-10.49) | ▼ -13.36% (-8.84) | ▼ -1.80% (-1.05) | ▼ -34.09% (-29.65) | ▼ -28.33% $7,167 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.61$58.99$61.38 Width: 8.1% – Inside Implied Move ±2.3% $56.22$58.44 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.2% |
| KKR ↘ (Y, F, Z, S) | $131.82 | 3.2M | ▲ +1.33% (+1.74) | ▲ +0.75% (-1.82) | ▼ -2.22% (-2.99) | ▲ +6.07% (+7.55) | ▲ +15.78% (+17.97) | ▲ +3.40% (+4.33) | ▼ -7.72% (-11.02) | ▲ +151.99% $25,199 |
Day $126.23$132.10 52W $85.77$169.44 Bollinger Bands $127.14$131.58$136.01 Width: 6.7% – Inside Implied Move ±3.8% $127.57$136.06 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $124.54 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.70 | 4.7M | ▲ +1.33% (+1.44) | ▲ +1.01% (-1.29) | ▲ +9.42% (+9.44) | ▲ +31.54% (+26.30) | ▲ +33.22% (+27.35) | ▲ +4.22% (+4.44) | ▲ +14.22% (+13.66) | ▲ +8.83% $10,883 |
Day $107.95$109.94 52W $71.26$112.90 Bollinger Bands $98.69$106.01$113.33 Width: 13.8% – Inside Implied Move ±1.8% $108.07$111.33 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.3% |
| AEP ↑ (Y, F, Z, S) | $118.11 | 692.1K | ▲ +1.28% (+1.49) | ▲ +3.88% (+2.18) | ▲ +2.02% (+2.34) | ▲ +0.43% (+0.51) | ▲ +11.61% (+12.28) | ▲ +2.43% (+2.80) | ▲ +29.34% (+26.79) | ▲ +39.56% $13,956 |
Day $116.68$118.27 52W $90.28$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±2.5% $115.63$120.59 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| TREE ↑ (Y, F, Z, S) | $63.15 | 166.5K | ▲ +1.18% (+0.74) | ▲ +18.58% (+7.40) | ▲ +25.04% (+12.65) | ▲ +5.24% (+3.15) | ▲ +19.10% (+10.12) | ▲ +18.94% (+10.06) | ▲ +72.72% (+26.58) | ▲ +103.63% $20,363 |
Day $62.10$63.93 52W $33.50$77.35 Bollinger Bands $47.30$54.92$62.54 Width: 27.8% – Above Upper Implied Move ±6.7% $59.53$66.76 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $56.93 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +28.8% |
| EXC ↗ (Y, F, Z, S) | $43.83 | 10.0M | ▲ +1.18% (+0.51) | ▲ +1.95% (+0.38) | ▼ -0.09% (-0.04) | ▼ -7.56% (-3.59) | ▼ -3.94% (-1.80) | ▲ +0.55% (+0.24) | ▲ +19.79% (+7.24) | ▲ +13.58% $11,358 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.9% $43.11$44.55 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.2% |
| SCHD ↑ (Y, F, Z, S) | $28.95 | 13.4M | ▲ +1.15% (+0.33) | ▲ +3.76% (+0.53) | ▲ +4.29% (+1.19) | ▲ +9.21% (+2.44) | ▲ +15.16% (+3.81) | ▲ +5.54% (+1.52) | ▲ +9.32% (+2.47) | ▲ +25.83% $12,583 |
Day $28.61$29.02 52W $23.18$29.02 Bollinger Bands $26.96$27.89$28.82 Width: 6.7% – Above Upper Implied Move ±0.8% $28.75$29.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.41 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.06 | 2.3M | ▲ +1.09% (+0.65) | ▼ -2.96% (-0.83) | ▲ +9.02% (+4.97) | ▲ +19.26% (+9.70) | ▲ +54.55% (+21.20) | ▲ +10.91% (+5.91) | ▲ +8.84% (+4.88) | ▼ -8.82% $9,118 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.06$57.11$63.16 Width: 21.2% – Inside Implied Move ±3.3% $58.38$61.74 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.0% |
| GILD → (Y, F, Z, S) | $123.06 | 1.2M | ▲ +1.06% (+1.29) | ▼ -1.04% (+2.39) | ▲ +2.73% (+3.28) | ▲ +4.71% (+5.53) | ▲ +20.54% (+20.97) | ▲ +0.26% (+0.32) | ▲ +39.01% (+34.53) | ▲ +60.11% $16,011 |
Day $121.64$123.44 52W $87.39$127.86 Bollinger Bands $118.46$122.56$126.66 Width: 6.7% – Inside Implied Move ±2.1% $120.88$125.23 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| UNH ↗ (Y, F, Z, S) | $337.43 | 2.4M | ▲ +1.05% (+3.50) | ▼ -1.25% (-9.42) | ▼ -1.08% (-3.67) | ▼ -5.94% (-21.31) | ▼ -15.87% (-63.67) | ▲ +2.22% (+7.32) | ▼ -36.41% (-193.24) | ▼ -26.52% $7,348 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.69$349.19 Width: 8.7% – Inside Implied Move ±2.4% $330.63$344.23 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| INTC ↑ (Y, F, Z, S) | $47.78 | 94.9M | ▲ +1.03% (+0.49) | ▲ +12.07% (+6.67) | ▲ +27.37% (+10.27) | ▲ +28.60% (+10.62) | ▲ +134.88% (+27.44) | ▲ +29.47% (+10.88) | ▲ +148.83% (+28.58) | ▲ +67.38% $16,738 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.60$39.48$47.36 Width: 39.9% – Above Upper Implied Move ±4.7% $45.85$49.70 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.8% |
| TXN ↑ (Y, F, Z, S) | $190.27 | 2.7M | ▲ +0.92% (+1.74) | ▲ +2.46% (+1.82) | ▲ +6.91% (+12.30) | ▲ +9.53% (+16.55) | ▲ +21.29% (+33.40) | ▲ +9.67% (+16.78) | ▲ +1.52% (+2.85) | ▲ +18.81% $11,881 |
Day $187.44$192.74 52W $136.55$218.15 Bollinger Bands $168.03$180.90$193.78 Width: 14.2% – Inside Implied Move ±2.3% $186.49$194.05 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $180.95 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.09 | 380.5K | ▲ +0.90% (+2.00) | ▲ +2.04% (+1.24) | ▲ +2.69% (+5.86) | ▼ -7.96% (-19.38) | ▼ -22.95% (-66.76) | ▲ +0.18% (+0.40) | ▼ -17.51% (-47.55) | ▲ +25.78% $12,578 |
Day $220.31$224.54 52W $196.59$321.24 Bollinger Bands $216.30$221.28$226.26 Width: 4.5% – Inside Implied Move ±2.9% $218.51$229.67 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $216.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| RTX ↑ (Y, F, Z, S) | $195.79 | 1.8M | ▲ +0.88% (+1.71) | ▲ +5.42% (+8.62) | ▲ +7.51% (+13.68) | ▲ +25.20% (+39.41) | ▲ +57.83% (+71.74) | ▲ +6.76% (+12.39) | ▲ +66.94% (+78.51) | ▲ +112.82% $21,282 |
Day $193.38$196.61 52W $110.77$197.55 Bollinger Bands $176.33$186.16$196.00 Width: 10.6% – Inside Implied Move ±2.5% $191.70$199.88 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $187.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| SBUX ↑ (Y, F, Z, S) | $91.35 | 1.8M | ▲ +0.87% (+0.79) | ▲ +5.38% (+3.17) | ▲ +6.97% (+5.95) | ▲ +11.04% (+9.08) | ▲ +9.92% (+8.25) | ▲ +8.48% (+7.14) | ▲ +0.76% (+0.69) | ▼ -7.97% $9,203 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.14$86.92$91.69 Width: 11.0% – Inside Implied Move ±2.2% $89.62$93.08 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $87.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| DUST ↓ (Y, F, Z, S) | $5.89 | 38.0M | ▲ +0.82% (+0.05) | ▼ -10.25% (-0.61) | ▼ -24.57% (-1.92) | ▼ -37.17% (-3.48) | ▼ -80.02% (-23.57) | ▼ -20.87% (-1.55) | ▼ -89.68% (-51.17) | ▼ -94.41% $559 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.66$6.89$8.12 Width: 35.7% – Inside Implied Move ±5.9% $5.59$6.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $254.68 | 5.3M | ▲ +0.79% (+1.99) | ▲ +3.56% (+9.09) | ▲ +1.70% (+4.26) | ▼ -24.27% (-81.62) | ▲ +23.55% (+48.55) | ▲ +12.62% (+28.54) | ▼ -0.27% (-0.69) | ▲ +370.41% $47,041 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $227.48$243.21$258.94 Width: 12.9% – Inside Implied Move ±4.2% $245.50$263.86 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $234.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.1% |
| TMUS ↓ (Y, F, Z, S) | $191.07 | 1.7M | ▲ +0.74% (+1.40) | ▼ -3.15% (-6.84) | ▼ -2.59% (-5.09) | ▼ -15.28% (-34.46) | ▼ -19.95% (-47.60) | ▼ -5.90% (-11.97) | ▼ -9.40% (-19.82) | ▲ +34.56% $13,456 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.45$198.54$205.64 Width: 7.1% – Below Lower Implied Move ±2.0% $187.87$194.27 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.43 | 602.0K | ▲ +0.70% (+0.77) | ▼ -1.07% (-3.82) | ▼ -4.29% (-4.95) | ▼ -12.56% (-15.87) | ▼ -22.72% (-32.46) | ▼ -1.56% (-1.75) | ▼ -19.63% (-26.97) | ▲ +2.12% $10,212 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.58$112.87$117.17 Width: 7.6% – Inside Implied Move ±2.2% $108.35$112.51 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.6% |
| CSX ↘ (Y, F, Z, S) | $35.87 | 5.2M | ▲ +0.66% (+0.24) | ▲ +2.33% (+0.55) | ▼ -3.54% (-1.31) | ▼ -0.67% (-0.24) | ▲ +29.38% (+8.14) | ▼ -1.06% (-0.38) | ▲ +13.38% (+4.23) | ▲ +14.93% $11,493 |
Day $35.37$35.96 52W $25.91$37.54 Bollinger Bands $34.99$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.67$37.06 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.1% |
| SMR ↗ (Y, F, Z, S) | $19.35 | 12.2M | ▲ +0.65% (+0.12) | ▼ -0.59% (-0.32) | ▲ +11.17% (+1.94) | ▼ -63.78% (-34.08) | ▲ +14.59% (+2.47) | ▲ +36.59% (+5.18) | ▲ +0.65% (+0.12) | ▲ +85.93% $18,593 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.94$17.18$21.42 Width: 49.4% – Inside Implied Move ±7.0% $18.20$20.51 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +81.0% |
| CTAS ↑ (Y, F, Z, S) | $193.95 | 459.9K | ▲ +0.64% (+1.23) | ▲ +3.88% (+3.69) | ▲ +2.92% (+5.50) | ▲ +3.72% (+6.95) | ▼ -6.73% (-14.01) | ▲ +3.13% (+5.88) | ▲ +1.69% (+3.23) | ▲ +79.06% $17,906 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.38$189.72$195.06 Width: 5.6% – Inside Implied Move ±2.9% $189.24$198.66 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.81 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.8% |
| XEL ↑ (Y, F, Z, S) | $75.40 | 845.3K | ▲ +0.61% (+0.46) | ▲ +2.98% (+2.02) | ▲ +0.35% (+0.26) | ▼ -7.11% (-5.77) | ▲ +9.26% (+6.39) | ▲ +2.09% (+1.54) | ▲ +21.51% (+13.35) | ▲ +17.62% $11,762 |
Day $74.75$75.60 52W $61.21$82.37 Bollinger Bands $72.20$73.78$75.36 Width: 4.3% – Above Upper Implied Move ±3.8% $72.95$77.85 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.5% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.26 | 2.3M | ▲ +0.59% (+0.29) | ▲ +0.86% (-0.94) | ▲ +5.05% (+2.37) | ▲ +11.30% (+5.00) | ▲ +39.39% (+13.92) | ▲ +8.17% (+3.72) | ▲ +11.63% (+5.13) | ▲ +67.97% $16,797 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.89$46.93$50.97 Width: 17.2% – Inside Implied Move ±2.4% $48.26$50.26 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| HON ↑ (Y, F, Z, S) | $211.49 | 1.7M | ▲ +0.58% (+1.21) | ▲ +6.00% (+6.25) | ▲ +7.11% (+14.04) | ▲ +11.47% (+21.77) | ▲ +7.84% (+15.37) | ▲ +8.41% (+16.40) | ▲ +4.94% (+9.95) | ▲ +12.78% $11,278 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.11$200.70$211.29 Width: 10.6% – Above Upper Implied Move ±0.9% $209.78$213.20 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.9% |
| AMGN ↘ (Y, F, Z, S) | $326.06 | 388.8K | ▲ +0.54% (+1.76) | ▼ -4.56% (-4.05) | ▲ +0.23% (+0.75) | ▲ +10.45% (+30.85) | ▲ +15.74% (+44.34) | ▼ -0.38% (-1.25) | ▲ +26.05% (+67.38) | ▲ +33.20% $13,320 |
Day $323.55$326.70 52W $255.23$346.38 Bollinger Bands $319.74$328.61$337.48 Width: 5.4% – Inside Implied Move ±1.8% $321.21$330.91 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $312.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| IBM ↗ (Y, F, Z, S) | $304.51 | 1.1M | ▲ +0.44% (+1.35) | ▲ +2.62% (+1.79) | ▼ -1.35% (-4.15) | ▲ +9.06% (+25.29) | ▲ +29.62% (+69.59) | ▲ +2.80% (+8.30) | ▲ +43.45% (+92.24) | ▲ +134.00% $23,400 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.11$302.03$310.95 Width: 5.9% – Inside Implied Move ±2.0% $299.33$309.68 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $290.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.8% |
| CURE ↗ (Y, F, Z, S) | $115.68 | 16.6K | ▲ +0.42% (+0.49) | ▼ -4.97% (-2.78) | ▲ +1.92% (+2.18) | ▲ +30.35% (+26.93) | ▲ +30.71% (+27.17) | ▲ +3.69% (+4.12) | ▲ +21.46% (+20.44) | ▲ +8.65% $10,865 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.98$113.83$120.69 Width: 12.0% – Inside Implied Move ±1.9% $113.81$117.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $257.96 | 430.4K | ▲ +0.35% (+0.89) | ▼ -1.26% (-7.71) | ▼ -2.64% (-6.99) | ▼ -8.65% (-24.42) | ▼ -11.32% (-32.94) | ▲ +0.28% (+0.73) | ▼ -9.60% (-27.41) | ▲ +16.39% $11,639 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.26$259.94$266.61 Width: 5.1% – Inside Implied Move ±1.4% $254.82$261.10 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.45 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| EURL ↑ (Y, F, Z, S) | $44.73 | 19.8K | ▲ +0.34% (+0.15) | ▲ +2.19% (+1.14) | ▲ +12.23% (+4.87) | ▲ +22.12% (+8.10) | ▲ +59.13% (+16.62) | ▲ +8.52% (+3.51) | ▲ +125.82% (+24.92) | ▲ +121.43% $22,143 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.58$42.34$46.11 Width: 17.8% – Inside Implied Move ±1.3% $44.25$45.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.78 | 12.5K | ▲ +0.27% (+0.15) | ▼ -4.10% (-1.30) | ▼ -0.61% (-0.34) | ▼ -4.11% (-2.35) | ▼ -6.87% (-4.04) | ▼ -3.66% (-2.08) | ▼ -0.17% (-0.09) | ▲ +22.64% $12,264 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.03$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.76$55.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.41 | 7.6M | ▲ +0.24% (+0.17) | ▲ +5.73% (+2.04) | ▲ +0.62% (+0.44) | ▲ +7.21% (+4.80) | ▲ +0.87% (+0.62) | ▲ +2.15% (+1.50) | ▲ +18.50% (+11.15) | ▲ +26.71% $12,671 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.77$69.86$71.94 Width: 6.0% – Inside Implied Move ±1.2% $70.67$72.16 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.74 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.5% |
| ORLY ↑ (Y, F, Z, S) | $94.83 | 1.7M | ▲ +0.21% (+0.20) | ▲ +4.38% (+3.20) | ▼ -0.33% (-0.31) | ▼ -7.14% (-7.29) | ▲ +1.66% (+1.55) | ▲ +3.97% (+3.62) | ▲ +18.11% (+14.54) | ▲ +75.67% $17,567 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.20$92.21$95.21 Width: 6.5% – Inside Implied Move ±2.0% $93.19$96.47 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| COST ↑ (Y, F, Z, S) | $943.69 | 897.0K | ▲ +0.19% (+1.76) | ▲ +6.92% (+28.38) | ▲ +9.66% (+83.13) | ▼ -1.04% (-9.95) | ▼ -4.45% (-43.95) | ▲ +9.43% (+81.35) | ▲ +3.42% (+31.22) | ▲ +101.99% $20,199 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $818.01$882.64$947.28 Width: 14.6% – Inside Implied Move ±1.5% $931.82$955.56 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $908.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.2% |
| TRI ↓ (Y, F, Z, S) | $126.67 | 280.8K | ▲ +0.11% (+0.14) | ▼ -0.96% (-2.71) | ▼ -3.89% (-5.13) | ▼ -20.14% (-31.94) | ▼ -30.51% (-55.61) | ▼ -3.96% (-5.22) | ▼ -16.80% (-25.57) | ▲ +11.68% $11,168 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.81$130.63$135.44 Width: 7.4% – Inside Implied Move ±63.9% $57.90$195.44 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.7% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.89 | 12.9M | ▲ +0.09% (+0.02) | ▲ +1.03% (+0.57) | ▼ -2.78% (-0.82) | ▲ +56.56% (+10.43) | ▲ +229.36% (+20.11) | ▲ +0.23% (+0.07) | ▲ +196.87% (+19.16) | ▲ +118.33% $21,833 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.6% $28.48$29.29 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.3% |
| CPRT ↑ (Y, F, Z, S) | $39.88 | 2.5M | ▲ +0.04% (+0.01) | ▲ +4.44% (+0.84) | ▲ +3.14% (+1.22) | ▼ -10.49% (-4.68) | ▼ -34.09% (-20.62) | ▲ +1.88% (+0.73) | ▼ -29.06% (-16.34) | ▲ +26.42% $12,642 |
Day $39.79$40.30 52W $37.41$63.85 Bollinger Bands $38.09$39.18$40.27 Width: 5.6% – Inside Implied Move ±1.7% $39.32$40.45 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| ⏸️ TEM → (Y, F, Z, S) | $67.16 | 2.8M | ▲ +0.01% (+0.01) | ▼ -3.74% (-1.20) | ▼ -2.20% (-1.51) | ▼ -26.93% (-24.75) | ▲ +23.71% (+12.87) | ▲ +13.73% (+8.11) | ▲ +111.00% (+35.33) | ▲ +66.86% $16,686 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.90$65.12$71.35 Width: 19.1% – Inside Implied Move ±4.7% $64.49$69.83 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.9% |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $171.65 | 484.3K | ▲ +0.00% (+0.01) | ▲ +3.58% (+0.58) | ▲ +9.01% (+14.19) | ▲ +27.37% (+36.88) | ▲ +15.34% (+22.84) | ▲ +9.47% (+14.85) | ▼ -5.84% (-10.65) | ▲ +10.97% $11,097 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.42$162.98$175.54 Width: 15.4% – Inside Implied Move ±3.2% $167.03$176.28 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $163.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.30 | 330.3K | ▼ -0.01% (-0.03) | ▼ -0.10% (+0.08) | ▲ +0.05% (+0.10) | ▲ +1.86% (+3.74) | ▲ +40.43% (+58.82) | ▼ -0.01% (-0.03) | ▲ +44.82% (+63.23) | ▲ +67.85% $16,785 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.33$205.27 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.56 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.0% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $176.81 | 1.4M | ▼ -0.04% (-0.07) | ▲ +9.43% (+18.50) | ▲ +33.73% (+44.59) | ▲ +80.67% (+78.95) | ▲ +201.84% (+118.23) | ▲ +25.01% (+35.37) | ▲ +94.84% (+86.07) | ▼ -23.94% $7,606 |
Day $171.68$178.51 52W $48.70$178.51 Bollinger Bands $125.46$151.16$176.86 Width: 34.0% – Inside Implied Move ±2.1% $173.67$179.95 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $163.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.2% |
| SHW ↑ (Y, F, Z, S) | $355.76 | 577.5K | ▼ -0.06% (-0.23) | ▲ +7.35% (+14.73) | ▲ +8.31% (+27.31) | ▲ +7.17% (+23.81) | ▲ +2.88% (+9.95) | ▲ +9.79% (+31.73) | ▲ +5.06% (+17.14) | ▲ +47.51% $14,751 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.74$333.57$358.39 Width: 14.9% – Inside Implied Move ±2.3% $348.77$362.75 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $339.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.47 | 25.0M | ▼ -0.07% (-0.04) | ▲ +1.09% (+0.60) | ▲ +7.79% (+4.15) | ▲ +8.27% (+4.39) | ▲ +34.84% (+14.85) | ▲ +5.04% (+2.76) | ▲ +42.61% (+17.17) | ▲ +50.68% $15,068 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.99$55.42$58.85 Width: 12.4% – Inside Implied Move ±1.2% $56.90$58.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.46 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 IWM ↑ (Y, F, Z, S) | $261.13 | 20.5M | ▼ -0.08% (-0.22) | ▲ +2.21% (+2.86) | ▲ +4.00% (+10.04) | ▲ +4.66% (+11.64) | ▲ +34.36% (+66.79) | ▲ +6.08% (+14.97) | ▲ +20.18% (+43.85) | ▲ +45.14% $14,514 |
Day $260.19$262.49 52W $170.20$262.89 Bollinger Bands $243.35$253.30$263.26 Width: 7.9% – Inside Implied Move ±0.4% $260.15$262.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.03 | SL: $255.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.68 | 7.8M | ▼ -0.10% (-0.05) | ▲ +4.28% (+1.18) | ▲ +8.45% (+3.79) | ▲ +10.32% (+4.55) | ▲ +18.41% (+7.57) | ▲ +7.34% (+3.33) | ▲ +15.17% (+6.41) | ▲ +24.47% $12,447 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.79$46.43$49.06 Width: 11.4% – Inside Implied Move ±1.4% $48.09$49.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.42 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.43 | 878.1K | ▼ -0.14% (-0.09) | ▲ +0.77% (-1.17) | ▲ +31.79% (+16.51) | ▲ +7.27% (+4.64) | ▼ -25.55% (-23.49) | ▲ +16.59% (+9.74) | ▼ -39.13% (-43.99) | ▲ +56.29% $15,629 |
Day $67.45$69.28 52W $43.41$144.49 Bollinger Bands $50.48$62.11$73.73 Width: 37.4% – Inside Implied Move ±3.5% $66.38$70.47 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $63.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| AZO ↑ (Y, F, Z, S) | $3500.70 | 32.5K | ▼ -0.14% (-5.05) | ▲ +5.50% (+186.71) | ▲ +0.34% (+11.99) | ▼ -13.07% (-526.33) | ▼ -5.51% (-204.25) | ▲ +3.22% (+109.20) | ▲ +8.45% (+272.90) | ▲ +48.59% $14,859 |
Day $3488.17$3529.75 52W $3162.00$4388.11 Bollinger Bands $3246.77$3400.89$3555.01 Width: 9.1% – Inside Implied Move ±1.8% $3446.25$3555.16 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.51 | SL: $3363.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| WMT ↑ (Y, F, Z, S) | $120.18 | 10.1M | ▼ -0.15% (-0.18) | ▲ +6.62% (+7.11) | ▲ +2.90% (+3.39) | ▲ +10.45% (+11.37) | ▲ +25.99% (+24.79) | ▲ +7.87% (+8.77) | ▲ +33.64% (+30.25) | ▲ +158.97% $25,897 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.62$114.08$119.54 Width: 9.6% – Above Upper Implied Move ±2.0% $118.16$122.20 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.1% |
| SHLD ↑ (Y, F, Z, S) | $76.25 | 1.0M | ▼ -0.17% (-0.13) | ▲ +7.44% (+3.28) | ▲ +18.81% (+12.07) | ▲ +14.78% (+9.82) | ▲ +48.77% (+25.00) | ▲ +17.69% (+11.46) | ▲ +101.20% (+38.35) | ▲ +210.55% $31,055 |
Day $75.27$76.52 52W $37.66$77.11 Bollinger Bands $59.08$68.50$77.92 Width: 27.5% – Inside Implied Move ±2.4% $74.72$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $73.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 4.5K | ▼ -0.23% (-0.01) | ▲ +0.70% (+0.00) | ▼ -6.30% (-0.29) | ▼ -20.19% (-1.09) | ▼ -12.58% (-0.62) | ▲ +4.11% (+0.17) | ▼ -35.58% (-2.38) | ▼ -28.17% $7,183 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.77 | 29.6K | ▼ -0.24% (-0.15) | ▲ +3.05% (+1.96) | ▲ +23.67% (+12.01) | ▲ +21.92% (+11.29) | ▲ +117.26% (+33.88) | ▲ +15.05% (+8.21) | ▲ +134.71% (+36.03) | ▲ +86.04% $18,604 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.73$56.75$66.76 Width: 35.3% – Inside Implied Move ±8.9% $58.04$67.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMD ↗ (Y, F, Z, S) | $220.42 | 20.3M | ▼ -0.25% (-0.55) | ▲ +4.95% (+15.74) | ▲ +6.19% (+12.84) | ▼ -7.62% (-18.18) | ▲ +129.46% (+124.36) | ▲ +2.92% (+6.26) | ▲ +89.87% (+104.33) | ▲ +207.89% $30,789 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.84$212.63$226.42 Width: 13.0% – Inside Implied Move ±3.5% $213.92$226.92 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $204.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.3% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $250.89 | 172.2K | ▼ -0.28% (-0.70) | ▲ +9.53% (+19.10) | ▲ +28.09% (+55.02) | ▲ +30.24% (+58.25) | ▲ +278.96% (+184.68) | ▲ +21.47% (+44.35) | ▲ +518.13% (+210.30) | ▲ +515.91% $61,591 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $188.58$223.79$259.01 Width: 31.5% – Inside Implied Move ±9.2% $231.25$270.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.11 | SL: $214.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.40 | 7.2M | ▼ -0.30% (-0.08) | ▲ +1.77% (+0.19) | ▲ +7.40% (+1.96) | ▲ +1.94% (+0.54) | ▼ -8.96% (-2.79) | ▲ +1.36% (+0.38) | ▼ -14.29% (-4.74) | ▼ -15.05% $8,495 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.85 Width: 5.8% – Inside Implied Move ±2.1% $27.89$28.90 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.5% |
| SEDG ↑ (Y, F, Z, S) | $34.21 | 900.0K | ▼ -0.31% (-0.10) | ▲ +12.07% (+3.95) | ▲ +19.85% (+5.67) | ▼ -15.61% (-6.32) | ▲ +166.39% (+21.37) | ▲ +18.56% (+5.36) | ▲ +140.04% (+19.96) | ▼ -89.32% $1,068 |
Day $33.61$34.64 52W $11.00$48.60 Bollinger Bands $26.90$30.82$34.74 Width: 25.4% – Inside Implied Move ±6.0% $32.47$35.94 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $30.16 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| MMM ↑ (Y, F, Z, S) | $168.87 | 1.2M | ▼ -0.33% (-0.55) | ▲ +3.66% (+3.62) | ▲ +1.91% (+3.17) | ▲ +10.50% (+16.05) | ▲ +23.72% (+32.38) | ▲ +5.47% (+8.76) | ▲ +25.39% (+34.20) | ▲ +78.34% $17,834 |
Day $168.41$170.85 52W $120.31$174.69 Bollinger Bands $157.45$163.29$169.13 Width: 7.2% – Inside Implied Move ±1.6% $166.53$171.20 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1617.46 | 83.8K | ▼ -0.35% (-5.72) | ▲ +2.34% (+31.86) | ▼ -10.53% (-190.27) | ▼ -1.17% (-19.19) | ▼ -17.54% (-344.04) | ▼ -4.33% (-73.16) | ▼ -17.03% (-332.07) | ▲ +157.61% $25,761 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.53$1690.90$1829.27 Width: 16.4% – Inside Implied Move ±3.3% $1571.82$1663.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1512.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.14 | 576.0K | ▼ -0.35% (-0.58) | ▼ -7.31% (-7.13) | ▼ -17.15% (-33.78) | ▼ -0.24% (-0.40) | ▲ +128.49% (+91.74) | ▼ -6.26% (-10.90) | ▲ +138.89% (+94.85) | ▲ +753.24% $85,324 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.28$175.85$194.42 Width: 21.1% – Inside Implied Move ±3.5% $158.26$168.02 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.79 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.3% |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.96 | 6.3M | ▼ -0.37% (-0.20) | ▲ +6.47% (+1.61) | ▲ +11.00% (+5.35) | ▲ +8.94% (+4.43) | ▲ +109.29% (+28.18) | ▲ +18.49% (+8.42) | ▲ +33.21% (+13.45) | ▲ +44.44% $14,444 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $44.05$49.61$55.17 Width: 22.4% – Inside Implied Move ±3.8% $52.24$55.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.77 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.13 | 1.6M | ▼ -0.38% (-0.34) | ▲ +4.33% (+0.99) | ▼ -3.06% (-2.81) | ▲ +1.99% (+1.74) | ▲ +2.87% (+2.48) | ▼ -1.73% (-1.57) | ▲ +21.50% (+15.77) | ▲ +69.96% $16,996 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.55$89.93$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.88$91.38 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.3% |
| AXP ↓ (Y, F, Z, S) | $356.62 | 1.6M | ▼ -0.39% (-1.38) | ▼ -5.71% (-26.36) | ▼ -6.58% (-25.10) | ▲ +8.09% (+26.69) | ▲ +34.53% (+91.53) | ▼ -3.39% (-12.51) | ▲ +19.99% (+59.42) | ▲ +140.46% $24,046 |
Day $350.72$357.48 52W $218.83$386.63 Bollinger Bands $358.40$374.61$390.81 Width: 8.7% – Below Lower Implied Move ±2.3% $349.77$363.47 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $341.31 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.9% |
| ⏸️ DIS → (Y, F, Z, S) | $112.54 | 3.4M | ▼ -0.39% (-0.44) | ▼ -0.33% (-1.63) | ▲ +1.85% (+2.05) | ▲ +1.42% (+1.58) | ▲ +24.80% (+22.36) | ▼ -1.09% (-1.23) | ▲ +5.23% (+5.60) | ▲ +15.29% $11,529 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.49$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.8% $110.81$114.26 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.9% |
| ROP ↓ (Y, F, Z, S) | $424.64 | 203.4K | ▼ -0.40% (-1.72) | ▼ -2.96% (-9.83) | ▼ -4.08% (-18.06) | ▼ -14.85% (-74.07) | ▼ -23.25% (-128.67) | ▼ -4.41% (-19.59) | ▼ -16.30% (-82.70) | ▼ -2.84% $9,716 |
Day $423.73$428.93 52W $420.42$591.26 Bollinger Bands $423.76$441.05$458.35 Width: 7.8% – Inside Implied Move ±0.4% $423.16$426.11 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $411.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +30.9% |
| GEHC ↘ (Y, F, Z, S) | $84.41 | 1.3M | ▼ -0.42% (-0.36) | ▼ -1.54% (-3.71) | ▼ -0.01% (-0.01) | ▲ +15.38% (+11.25) | ▲ +24.13% (+16.41) | ▲ +2.95% (+2.42) | ▲ +0.52% (+0.43) | ▲ +33.94% $13,394 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.5% $82.62$86.20 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.23 | 5.8M | ▼ -0.44% (-0.19) | ▲ +4.00% (+0.43) | ▼ -0.82% (-0.35) | ▲ +0.50% (+0.21) | ▲ +6.26% (+2.49) | ▲ +5.24% (+2.10) | ▲ +16.98% (+6.13) | ▲ +88.84% $18,884 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.27$41.60$42.93 Width: 6.4% – Inside Implied Move ±2.0% $41.51$42.95 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.2% |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.20 | 1.9M | ▼ -0.47% (-0.17) | ▲ +4.35% (+0.77) | ▲ +15.40% (+4.83) | ▼ -3.57% (-1.34) | ▼ -24.12% (-11.51) | ▲ +12.95% (+4.15) | ▼ -44.69% (-29.25) | ▼ -85.58% $1,442 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.64$33.79$36.93 Width: 18.6% – Inside Implied Move ±4.4% $34.86$37.54 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.16 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.4% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.71 | 2.7M | ▼ -0.47% (-0.47) | ▼ -1.20% (-0.63) | ▲ +5.69% (+5.43) | ▲ +7.06% (+6.64) | ▲ +25.03% (+20.16) | ▲ +0.80% (+0.79) | ▲ +40.92% (+29.24) | ▲ +26.00% $12,600 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.52$100.64$104.77 Width: 8.2% – Inside Implied Move ±1.6% $99.37$102.04 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| REGN ↘ (Y, F, Z, S) | $755.25 | 168.5K | ▼ -0.48% (-3.66) | ▼ -7.02% (-45.76) | ▲ +0.35% (+2.63) | ▲ +31.19% (+179.55) | ▲ +33.32% (+188.75) | ▼ -2.15% (-16.62) | ▲ +9.92% (+68.19) | ▲ +4.30% $10,430 |
Day $753.73$766.64 52W $475.17$821.11 Bollinger Bands $738.82$774.02$809.22 Width: 9.1% – Inside Implied Move ±3.0% $736.31$774.19 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.59 | SL: $716.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| XLC ↘ (Y, F, Z, S) | $116.32 | 2.7M | ▼ -0.48% (-0.57) | ▼ -0.65% (-1.16) | ▲ +0.11% (+0.13) | ▲ +1.13% (+1.30) | ▲ +23.04% (+21.78) | ▼ -1.19% (-1.40) | ▲ +23.25% (+21.94) | ▲ +131.68% $23,168 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.58$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.56$118.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.32 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.41 | 344.8K | ▼ -0.50% (-0.34) | ▲ +0.07% (-0.05) | ▼ -0.06% (-0.04) | ▲ +10.54% (+6.43) | ▲ +41.63% (+19.82) | ▲ +4.33% (+2.80) | ▲ +69.30% (+27.59) | ▲ +185.14% $28,514 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.49 Width: 6.9% – Inside Implied Move ±2.7% $65.85$68.97 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.7% |
| TRV ↓ (Y, F, Z, S) | $269.82 | 607.1K | ▼ -0.51% (-1.39) | ▼ -4.72% (-14.36) | ▼ -7.15% (-20.77) | ▲ +0.53% (+1.43) | ▲ +3.43% (+8.94) | ▼ -6.98% (-20.24) | ▲ +15.74% (+36.69) | ▲ +54.38% $15,438 |
Day $269.54$273.45 52W $227.33$295.68 Bollinger Bands $273.02$287.04$301.06 Width: 9.8% – Below Lower Implied Move ±1.9% $265.39$274.24 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.61 | SL: $260.60 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.29 | 9.8K | ▼ -0.51% (-0.30) | ▲ +4.15% (+1.71) | ▲ +10.59% (+5.58) | ▲ +16.93% (+8.44) | ▲ +62.54% (+22.43) | ▲ +14.83% (+7.53) | ▲ +8.31% (+4.47) | ▲ +44.80% $14,480 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.35$54.50$59.65 Width: 18.9% – Inside Implied Move ±1.0% $57.78$58.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.17 | 5.8M | ▼ -0.51% (-0.84) | ▲ +2.64% (+3.00) | ▲ +4.29% (+6.72) | ▲ +7.29% (+11.09) | ▲ +26.58% (+34.26) | ▲ +5.19% (+8.05) | ▲ +23.04% (+30.55) | ▲ +68.18% $16,818 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.87$158.31$164.76 Width: 8.1% – Inside Implied Move ±1.0% $161.84$164.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.41 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AMDL ↗ (Y, F, Z, S) | $16.28 | 19.5M | ▼ -0.52% (-0.09) | ▲ +9.52% (+2.15) | ▲ +10.33% (+1.52) | ▼ -22.27% (-4.67) | ▲ +297.20% (+12.18) | ▲ +4.73% (+0.73) | ▲ +132.64% (+9.28) | ▼ -36.16% $6,384 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.41$15.32$17.23 Width: 24.9% – Inside Implied Move ±6.8% $15.35$17.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.64 | 2.9M | ▼ -0.53% (-0.66) | ▼ -2.68% (-2.54) | ▼ -3.76% (-4.83) | ▼ -4.49% (-5.81) | ▼ -4.41% (-5.70) | ▼ -1.32% (-1.65) | ▲ +11.47% (+12.72) | ▲ +15.07% $11,507 |
Day $122.99$124.22 52W $109.37$139.33 Bollinger Bands $123.27$125.47$127.66 Width: 3.5% – Inside Implied Move ±2.6% $120.92$126.36 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $489.28 | 4.0M | ▼ -0.54% (-2.66) | ▼ -0.14% (-3.25) | ▲ +1.07% (+5.16) | ▲ +6.14% (+28.31) | ▲ +22.11% (+88.59) | ▲ +1.81% (+8.71) | ▲ +16.88% (+70.67) | ▲ +51.99% $15,199 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.67$497.55 Width: 4.5% – Inside Implied Move ±1.0% $485.16$493.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $479.87 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $492.43 | 1.7M | ▼ -0.57% (-2.80) | ▼ -0.74% (-7.33) | ▼ -2.75% (-13.95) | ▼ -0.80% (-3.96) | ▼ -7.88% (-42.14) | ▼ -2.03% (-10.21) | ▲ +9.42% (+42.40) | ▲ +56.40% $15,640 |
Day $492.10$497.60 52W $443.92$542.07 Bollinger Bands $493.00$499.26$505.53 Width: 2.5% – Below Lower Implied Move ±1.1% $488.00$496.87 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 96% Confidence: HOLD ATR: $5.60 | SL: $481.23 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.4% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.90 | 1.6M | ▼ -0.57% (-0.12) | ▼ -1.83% (-0.52) | ▼ -5.39% (-1.19) | ▼ -10.61% (-2.48) | ▼ -23.33% (-6.36) | ▲ +4.08% (+0.82) | ▼ -25.04% (-6.98) | ▼ -4.13% $9,587 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.7% $20.42$21.38 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.48 | 3.1M | ▼ -0.57% (-1.27) | ▼ -5.97% (-4.65) | ▼ -3.50% (-7.97) | ▼ -2.98% (-6.74) | ▲ +15.23% (+29.00) | ▼ -3.94% (-9.01) | ▲ +29.40% (+49.86) | ▲ +58.78% $15,878 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.12$225.73$234.34 Width: 7.6% – Inside Implied Move ±2.1% $215.58$223.38 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $208.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.64 | 2.5M | ▼ -0.58% (-0.43) | ▼ -0.41% (+0.11) | ▲ +9.62% (+6.46) | ▲ +13.95% (+9.01) | ▲ +64.19% (+28.79) | ▲ +15.57% (+9.92) | ▲ +33.55% (+18.50) | ▲ +6.35% $10,635 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.23$68.23$77.22 Width: 26.4% – Inside Implied Move ±2.6% $72.03$75.25 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.6% |
| MCD → (Y, F, Z, S) | $307.62 | 883.3K | ▼ -0.59% (-1.82) | ▲ +1.14% (-1.26) | ▼ -3.49% (-11.11) | ▲ +1.38% (+4.19) | ▼ -0.48% (-1.49) | ▲ +0.65% (+1.99) | ▲ +11.80% (+32.46) | ▲ +20.29% $12,029 |
Day $307.00$311.18 52W $270.23$321.79 Bollinger Bands $298.79$309.60$320.41 Width: 7.0% – Inside Implied Move ±1.2% $304.38$310.86 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $299.54 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.2% |
| HD ↑ (Y, F, Z, S) | $377.46 | 1.9M | ▼ -0.60% (-2.27) | ▲ +8.14% (+17.90) | ▲ +5.74% (+20.48) | ▼ -2.16% (-8.34) | ▲ +7.09% (+24.97) | ▲ +9.70% (+33.36) | ▼ -1.50% (-5.76) | ▲ +24.38% $12,438 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $330.21$354.52$378.83 Width: 13.7% – Inside Implied Move ±2.2% $370.25$384.68 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $361.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.0% |
| DJT ↑ (Y, F, Z, S) | $13.90 | 2.3M | ▼ -0.64% (-0.09) | ▲ +2.06% (-0.10) | ▲ +32.89% (+3.44) | ▼ -14.57% (-2.37) | ▼ -44.36% (-11.08) | ▲ +4.98% (+0.66) | ▼ -64.68% (-25.45) | ▼ -19.93% $8,007 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.70$16.25 Width: 37.2% – Inside Implied Move ±4.6% $13.36$14.44 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1261.92 | 759.6K | ▼ -0.65% (-8.24) | ▲ +2.72% (+67.60) | ▲ +16.00% (+174.10) | ▲ +25.19% (+253.90) | ▲ +90.26% (+598.67) | ▲ +17.95% (+192.06) | ▲ +73.03% (+532.60) | ▲ +97.05% $19,705 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.86$1139.65$1331.44 Width: 33.7% – Inside Implied Move ±3.1% $1228.35$1295.49 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1191.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.3% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.93 | 969.2K | ▼ -0.67% (-2.97) | ▲ +1.33% (+0.24) | ▲ +5.50% (+22.94) | ▼ -2.19% (-9.83) | ▼ -1.38% (-6.14) | ▲ +3.18% (+13.54) | ▲ +4.35% (+18.32) | ▲ +38.65% $13,865 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $434.36$445.50 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $428.08 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.4% |
| XLF ↓ (Y, F, Z, S) | $53.85 | 34.2M | ▼ -0.69% (-0.38) | ▼ -3.16% (-2.05) | ▼ -1.72% (-0.94) | ▲ +1.51% (+0.80) | ▲ +11.79% (+5.68) | ▼ -1.67% (-0.92) | ▲ +13.17% (+6.27) | ▲ +57.51% $15,751 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.80$55.17$56.54 Width: 5.0% – Inside Implied Move ±1.3% $53.28$54.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 31% Confidence: HOLD ATR: $0.69 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $308.73 | 9.1M | ▼ -0.70% (-2.17) | ▼ -5.58% (-21.06) | ▼ -3.09% (-9.85) | ▲ +1.45% (+4.42) | ▲ +28.01% (+67.55) | ▼ -3.75% (-12.04) | ▲ +27.31% (+66.24) | ▲ +135.42% $23,542 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.17$322.08$336.99 Width: 9.3% – Inside Implied Move ±1.7% $304.22$313.25 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $295.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.8% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.58 | 835.0K | ▼ -0.71% (-0.85) | ▲ +2.84% (+0.38) | ▲ +6.31% (+7.04) | ▲ +26.53% (+24.86) | ▲ +34.35% (+30.32) | ▲ +8.28% (+9.07) | ▲ +10.42% (+11.19) | ▲ +95.72% $19,572 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.73$113.64$120.54 Width: 12.1% – Inside Implied Move ±2.0% $116.60$120.56 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $113.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| GOOGL ↑ (Y, F, Z, S) | $333.56 | 10.8M | ▼ -0.72% (-2.41) | ▲ +3.60% (+8.12) | ▲ +8.22% (+25.34) | ▲ +32.96% (+82.69) | ▲ +108.84% (+173.84) | ▲ +6.57% (+20.56) | ▲ +76.56% (+144.64) | ▲ +268.15% $36,815 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.73$316.42$337.12 Width: 13.1% – Inside Implied Move ±2.0% $327.83$339.29 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $320.41 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.7% |
| GOOG ↑ (Y, F, Z, S) | $333.97 | 5.9M | ▼ -0.73% (-2.46) | ▲ +3.58% (+7.96) | ▲ +7.97% (+24.65) | ▲ +32.77% (+82.42) | ▲ +106.64% (+172.35) | ▲ +6.43% (+20.17) | ▲ +75.49% (+143.66) | ▲ +265.10% $36,510 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.16$317.32$337.48 Width: 12.7% – Inside Implied Move ±2.0% $328.26$339.68 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $321.02 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.1% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.04 | 964.1K | ▼ -0.73% (-2.17) | ▲ +0.39% (-5.12) | ▲ +4.85% (+13.60) | ▲ +23.90% (+56.73) | ▲ +54.46% (+103.67) | ▲ +8.42% (+22.84) | ▲ +39.24% (+82.87) | ▲ +85.58% $18,558 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.77$282.42$303.08 Width: 14.6% – Inside Implied Move ±2.4% $287.99$300.09 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.9% |
| V ↓ (Y, F, Z, S) | $325.45 | 4.5M | ▼ -0.74% (-2.43) | ▼ -8.55% (-26.78) | ▼ -6.18% (-21.44) | ▼ -5.67% (-19.56) | ▼ -4.19% (-14.23) | ▼ -7.20% (-25.26) | ▲ +6.04% (+18.54) | ▲ +49.28% $14,928 |
Day $323.94$329.44 52W $297.39$374.11 Bollinger Bands $331.44$348.58$365.72 Width: 9.8% – Below Lower Implied Move ±1.8% $320.42$330.48 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.88 | SL: $311.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.5% |
| MA ↓ (Y, F, Z, S) | $540.89 | 2.1M | ▼ -0.75% (-4.10) | ▼ -6.59% (-38.31) | ▼ -4.82% (-27.39) | ▼ -3.75% (-21.08) | ▲ +0.64% (+3.46) | ▼ -5.11% (-29.13) | ▲ +6.87% (+34.79) | ▲ +46.78% $14,678 |
Day $538.15$545.95 52W $462.92$600.08 Bollinger Bands $548.10$569.66$591.22 Width: 7.6% – Below Lower Implied Move ±2.1% $531.24$550.54 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $518.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.1% |
| UBER ↗ (Y, F, Z, S) | $84.75 | 6.7M | ▼ -0.77% (-0.66) | ▼ -1.67% (-2.84) | ▲ +3.53% (+2.89) | ▼ -10.34% (-9.77) | ▲ +6.71% (+5.33) | ▲ +3.72% (+3.04) | ▲ +30.71% (+19.91) | ▲ +190.24% $29,024 |
Day $84.16$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.63 Width: 12.1% – Inside Implied Move ±2.4% $83.02$86.48 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.4% |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.3M | ▼ -0.81% (-0.02) | ▼ -3.94% (-0.11) | ▲ +0.83% (+0.03) | ▼ -33.80% (-1.55) | ▲ +2.53% (+0.08) | ▼ -5.14% (-0.16) | ▼ -42.76% (-2.28) | ▼ -97.28% $272 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±6.6% $2.87$3.22 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.66 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.4% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1068.00 | 873.7K | ▼ -0.85% (-9.19) | ▼ -3.62% (-17.19) | ▲ +0.55% (+5.81) | ▲ +29.40% (+242.64) | ▲ +21.34% (+187.84) | ▼ -0.62% (-6.68) | ▲ +44.44% (+328.61) | ▲ +205.72% $30,572 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.12$1071.47$1101.82 Width: 5.7% – Inside Implied Move ±2.0% $1049.39$1086.61 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1011.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.57 | 23.7M | ▼ -0.87% (-0.25) | ▼ -5.40% (-0.71) | ▲ +20.35% (+4.83) | ▼ -36.20% (-16.21) | ▲ +308.14% (+21.57) | ▲ +9.25% (+2.42) | ▲ +504.02% (+23.84) | ▲ +1792.05% $189,205 |
Day $27.51$29.25 52W $4.02$46.75 Bollinger Bands $23.37$27.88$32.39 Width: 32.4% – Inside Implied Move ±7.8% $26.68$30.46 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 117.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.21 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +36.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.33 | 6.1M | ▼ -0.88% (-3.01) | ▼ -0.21% (-0.81) | ▲ +1.48% (+4.95) | ▲ +3.63% (+11.88) | ▲ +25.53% (+69.02) | ▲ +1.21% (+4.07) | ▲ +19.09% (+54.39) | ▲ +77.01% $17,701 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.09$345.06 Width: 4.1% – Inside Implied Move ±1.0% $336.48$342.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $334.66 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $238.85 | 4.7M | ▼ -0.92% (-2.21) | ▼ -10.25% (-21.68) | ▼ -6.03% (-15.32) | ▲ +1.12% (+2.65) | ▼ -10.36% (-27.59) | ▼ -9.84% (-26.06) | ▼ -25.69% (-82.59) | ▲ +62.83% $16,283 |
Day $237.89$242.24 52W $221.60$364.71 Bollinger Bands $243.82$259.26$274.69 Width: 11.9% – Below Lower Implied Move ±2.4% $233.94$243.76 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.46 | SL: $225.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +38.0% |
| ⏸️ GS ↗ (Y, F, Z, S) | $929.48 | 1.1M | ▼ -0.92% (-8.67) | ▼ -1.23% (-5.35) | ▲ +4.48% (+39.89) | ▲ +21.64% (+165.34) | ▲ +71.93% (+388.87) | ▲ +5.74% (+50.48) | ▲ +65.95% (+369.38) | ▲ +186.41% $28,641 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.98$912.29$967.60 Width: 12.1% – Inside Implied Move ±3.5% $901.43$957.53 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $890.77 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.8% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.24 | 20.4M | ▼ -0.94% (-0.23) | ▼ -3.85% (-1.01) | ▲ +3.02% (+0.71) | ▼ -56.98% (-32.10) | ▲ +173.59% (+15.38) | ▲ +9.44% (+2.09) | ▲ +170.84% (+15.29) | ▲ +2324.00% $242,400 |
Day $23.76$24.83 52W $6.56$58.15 Bollinger Bands $21.42$24.11$26.79 Width: 22.3% – Inside Implied Move ±7.7% $22.66$25.82 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $20.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +57.7% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.40 | 798.5K | ▼ -0.95% (-1.83) | ▲ +2.36% (+2.13) | ▲ +3.86% (+7.12) | ▲ +22.20% (+34.77) | ▲ +37.02% (+51.71) | ▲ +6.25% (+11.26) | ▲ +29.78% (+43.92) | ▲ +65.12% $16,512 |
Day $191.25$193.79 52W $121.41$193.79 Bollinger Bands $175.94$184.90$193.87 Width: 9.7% – Inside Implied Move ±1.6% $188.85$193.95 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.76 | SL: $185.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.7% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.19 | 176.6K | ▼ -0.96% (-1.12) | ▼ -0.08% (+1.46) | ▲ +5.71% (+6.28) | ▲ +3.79% (+4.24) | ▲ +56.51% (+41.95) | ▲ +5.96% (+6.53) | ▲ +49.08% (+38.25) | ▲ +181.03% $28,103 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.19$112.77$119.35 Width: 11.7% – Inside Implied Move ±3.1% $113.17$119.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $112.89 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $211.93 | 1.9M | ▼ -0.97% (-2.07) | ▲ +6.03% (+24.25) | ▲ +23.19% (+39.89) | ▲ +76.10% (+91.59) | ▲ +423.74% (+171.47) | ▲ +23.02% (+39.66) | ▲ +348.61% (+164.69) | ▲ +654.18% $75,418 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.40$188.10$219.81 Width: 33.7% – Inside Implied Move ±5.3% $202.45$221.41 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $13.45 | SL: $185.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $631.79 | 5.1M | ▼ -0.98% (-6.24) | ▼ -0.38% (-2.27) | ▲ +1.22% (+7.60) | ▲ +3.62% (+22.09) | ▲ +25.10% (+126.75) | ▲ +0.74% (+4.66) | ▲ +19.49% (+103.03) | ▲ +80.05% $18,005 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.59$631.01$643.44 Width: 3.9% – Inside Implied Move ±0.9% $626.69$636.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $623.01 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $86.60 | 17.6M | ▼ -1.01% (-0.88) | ▲ +12.21% (+9.51) | ▲ +19.70% (+14.25) | ▼ -37.81% (-52.64) | ▲ +102.24% (+43.78) | ▲ +20.93% (+14.99) | ▲ +116.50% (+46.60) | ▲ +116.50% $21,650 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.75$77.90$91.06 Width: 33.8% – Inside Implied Move ±7.0% $81.43$91.77 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $75.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.2% |
| ⏸️ SPY → (Y, F, Z, S) | $686.76 | 44.9M | ▼ -1.01% (-7.02) | ▼ -0.41% (-2.76) | ▲ +1.18% (+8.03) | ▲ +3.55% (+23.54) | ▲ +24.97% (+137.22) | ▲ +0.71% (+4.84) | ▲ +19.35% (+111.32) | ▲ +79.61% $17,961 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.67$686.16$699.64 Width: 3.9% – Inside Implied Move ±0.3% $685.06$688.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $677.19 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV → (Y, F, Z, S) | $689.82 | 3.4M | ▼ -1.01% (-7.05) | ▼ -0.41% (-2.73) | ▲ +1.19% (+8.08) | ▲ +3.59% (+23.90) | ▲ +25.06% (+138.22) | ▲ +0.71% (+4.88) | ▲ +19.43% (+112.25) | ▲ +80.06% $18,006 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.65$689.18$702.71 Width: 3.9% – Inside Implied Move ±1.0% $683.96$695.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $680.28 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.69 | 3.1M | ▼ -1.04% (-1.19) | ▲ +9.57% (+6.06) | ▲ +5.85% (+6.28) | ▲ +5.65% (+6.08) | ▲ +21.65% (+20.23) | ▲ +10.42% (+10.73) | ▲ +7.16% (+7.59) | ▲ +76.20% $17,620 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.21$106.77$114.33 Width: 14.2% – Inside Implied Move ±2.7% $111.08$116.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.92 | 1.0M | ▼ -1.04% (-3.46) | ▲ +1.94% (+8.35) | ▼ -1.29% (-4.29) | ▼ -13.83% (-52.80) | ▲ +13.88% (+40.08) | ▲ +3.27% (+10.41) | ▼ -2.32% (-7.82) | ▲ +110.86% $21,086 |
Day $328.83$334.47 52W $230.37$398.40 Bollinger Bands $313.31$323.50$333.70 Width: 6.3% – Inside Implied Move ±2.8% $321.18$336.67 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.71 | SL: $315.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.9% |
| PANW ↗ (Y, F, Z, S) | $188.85 | 1.5M | ▼ -1.05% (-2.00) | ▼ -2.60% (-1.95) | ▲ +1.60% (+2.97) | ▼ -8.64% (-17.85) | ▲ +1.18% (+2.20) | ▲ +2.52% (+4.65) | ▲ +10.71% (+18.27) | ▲ +165.99% $26,599 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.21$193.72 Width: 7.0% – Inside Implied Move ±2.7% $184.52$193.18 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.5% |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.45 | 8.6K | ▼ -1.06% (-0.84) | ▲ +8.46% (+4.47) | ▲ +12.46% (+8.69) | ▲ +19.96% (+13.06) | ▲ +83.16% (+35.62) | ▲ +16.19% (+10.93) | ▲ +51.36% (+26.62) | ▲ +168.83% $26,883 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.49$71.81$80.13 Width: 23.2% – Inside Implied Move ±1.8% $77.26$79.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.77 | 236.0K | ▼ -1.09% (-0.65) | ▼ -0.46% (-0.87) | ▲ +1.55% (+0.90) | ▲ +10.74% (+5.70) | ▲ +41.67% (+17.29) | ▲ +3.36% (+1.91) | ▲ +25.14% (+11.81) | ▲ +80.46% $18,046 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.76 Width: 8.4% – Inside Implied Move ±2.1% $57.72$59.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.57 | 66.4K | ▼ -1.12% (-1.17) | ▼ -1.21% (-0.78) | ▲ +0.70% (+0.72) | ▲ +1.87% (+1.90) | ▲ +18.81% (+16.40) | ▲ +1.23% (+1.26) | ▲ +15.50% (+13.90) | ▲ +56.68% $15,668 |
Day $103.57$104.50 52W $74.72$105.41 Bollinger Bands $101.44$103.60$105.76 Width: 4.2% – Inside Implied Move ±2.8% $101.14$106.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $101.75 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $91.60 | 6.9M | ▼ -1.21% (-1.12) | ▲ +6.85% (+1.04) | ▲ +35.08% (+23.79) | ▼ -4.27% (-4.09) | ▲ +283.26% (+67.70) | ▲ +26.12% (+18.97) | ▲ +347.27% (+71.12) | ▲ +1565.45% $166,545 |
Day $88.75$93.74 52W $17.50$102.79 Bollinger Bands $59.50$82.07$104.65 Width: 55.0% – Inside Implied Move ±7.2% $86.03$97.17 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.93 | SL: $73.74 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -18.5% |
| BRKU ↓ (Y, F, Z, S) | $23.77 | 97.1K | ▼ -1.22% (-0.29) | ▼ -1.59% (-0.76) | ▼ -6.18% (-1.57) | ▼ -4.31% (-1.07) | ▼ -22.53% (-6.91) | ▼ -4.39% (-1.09) | ▲ +3.98% (+0.91) | ▼ -2.26% $9,774 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.86$24.54$25.22 Width: 5.6% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.47 | 3.1M | ▼ -1.22% (-0.96) | ▲ +1.73% (+0.87) | ▲ +3.50% (+2.62) | ▲ +12.85% (+8.82) | ▲ +30.75% (+18.22) | ▲ +1.04% (+0.80) | ▲ +54.63% (+27.37) | ▲ +51.65% $15,165 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.63$76.71$78.79 Width: 5.4% – Inside Implied Move ±1.7% $76.37$78.57 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.2% |
| MPWR ↑ (Y, F, Z, S) | $971.02 | 97.5K | ▼ -1.25% (-12.26) | ▲ +1.24% (+11.93) | ▲ +2.45% (+23.22) | ▼ -3.50% (-35.21) | ▲ +66.42% (+387.54) | ▲ +7.13% (+64.66) | ▲ +65.99% (+386.02) | ▲ +147.34% $24,734 |
Day $968.24$998.65 52W $436.42$1121.48 Bollinger Bands $900.25$947.91$995.58 Width: 10.1% – Inside Implied Move ±3.5% $942.54$999.50 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.54 | SL: $909.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.2% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.43 | 3.0M | ▼ -1.26% (-0.74) | ▼ -0.86% (-0.29) | ▲ +1.74% (+1.00) | ▲ +4.79% (+2.67) | ▲ +23.81% (+11.24) | ▲ +0.53% (+0.31) | ▲ +17.07% (+8.52) | ▲ +88.75% $18,875 |
Day $58.38$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.3% $57.80$59.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.52 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↘ (Y, F, Z, S) | $53.96 | 4.1M | ▼ -1.27% (-0.69) | ▼ -0.85% (-0.29) | ▲ +1.09% (+0.58) | ▲ +2.85% (+1.49) | ▲ +24.66% (+10.67) | ▲ +0.18% (+0.10) | ▲ +19.86% (+8.94) | ▲ +42.41% $14,241 |
Day $53.91$54.47 52W $36.97$55.09 Bollinger Bands $53.04$54.11$55.18 Width: 4.0% – Inside Implied Move ±0.9% $53.53$54.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.11 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $206.73 | 2.4M | ▼ -1.27% (-2.66) | ▼ -11.47% (-17.06) | ▼ -3.97% (-8.55) | ▼ -14.17% (-34.13) | ▲ +28.92% (+46.38) | ▼ -5.76% (-12.63) | ▲ +26.51% (+43.32) | ▲ +41.86% $14,186 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.53$221.55$234.58 Width: 11.8% – Below Lower Implied Move ±2.9% $201.59$211.86 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $192.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.9% |
| TARK ↑ (Y, F, Z, S) | $55.51 | 8.9K | ▼ -1.28% (-0.72) | ▲ +3.27% (+2.62) | ▲ +7.69% (+3.97) | ▼ -17.79% (-12.02) | ▲ +123.06% (+30.62) | ▲ +14.34% (+6.96) | ▲ +65.16% (+21.90) | ▲ +143.60% $24,360 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.22$52.60$56.99 Width: 16.7% – Inside Implied Move ±18.1% $46.97$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 DFEN ↑ (Y, F, Z, S) | $84.55 | 302.2K | ▼ -1.32% (-1.13) | ▲ +13.34% (+9.20) | ▲ +40.24% (+24.26) | ▲ +39.94% (+24.13) | ▲ +206.54% (+56.97) | ▲ +32.36% (+20.67) | ▲ +222.87% (+58.36) | ▲ +441.76% $54,176 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.12$70.81$88.49 Width: 49.9% – Inside Implied Move ±5.5% $80.60$88.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.16 | SL: $76.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $235.84 | 438.0K | ▼ -1.36% (-3.25) | ▼ -1.46% (-2.05) | ▲ +1.73% (+4.01) | ▲ +9.05% (+19.58) | ▲ +30.92% (+55.71) | ▲ +8.65% (+18.78) | ▲ +14.07% (+29.09) | ▲ +46.47% $14,647 |
Day $235.51$240.29 52W $146.07$250.74 Bollinger Bands $212.14$229.23$246.33 Width: 14.9% – Inside Implied Move ±3.3% $229.18$242.50 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $222.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.8% |
| IDXX ↑ (Y, F, Z, S) | $704.29 | 96.7K | ▼ -1.37% (-9.75) | ▼ -1.44% (-8.10) | ▲ +0.53% (+3.74) | ▲ +10.19% (+65.14) | ▲ +61.18% (+267.32) | ▲ +4.10% (+27.76) | ▲ +68.24% (+285.66) | ▲ +46.67% $14,667 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.42$696.82$726.23 Width: 8.4% – Inside Implied Move ±1.9% $692.74$715.84 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $674.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| AAPL ↓ (Y, F, Z, S) | $257.28 | 11.2M | ▼ -1.44% (-3.77) | ▼ -1.17% (-1.76) | ▼ -6.14% (-16.83) | ▲ +3.28% (+8.18) | ▲ +22.23% (+46.79) | ▼ -5.36% (-14.58) | ▲ +10.79% (+25.05) | ▲ +92.12% $19,212 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.40$267.97$280.55 Width: 9.4% – Inside Implied Move ±1.7% $253.54$261.02 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $249.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| VRTX ↘ (Y, F, Z, S) | $448.07 | 341.4K | ▼ -1.45% (-6.60) | ▼ -7.45% (-21.61) | ▼ -1.68% (-7.64) | ▲ +9.85% (+40.17) | ▼ -11.01% (-55.43) | ▼ -1.17% (-5.29) | ▲ +8.84% (+36.41) | ▲ +43.62% $14,362 |
Day $447.53$455.03 52W $362.50$519.68 Bollinger Bands $440.84$458.53$476.23 Width: 7.7% – Inside Implied Move ±2.2% $439.50$456.64 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.23 | SL: $427.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.49 | 10.2M | ▼ -1.46% (-1.75) | ▲ +1.30% (+3.10) | ▲ +2.80% (+3.23) | ▼ -11.67% (-15.66) | ▲ +140.00% (+69.12) | ▲ +4.77% (+5.39) | ▲ +183.74% (+76.73) | ▲ +1144.64% $124,464 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.66$118.24$123.83 Width: 9.4% – Inside Implied Move ±3.9% $114.54$122.44 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| QCOM ↓ (Y, F, Z, S) | $162.87 | 2.3M | ▼ -1.46% (-2.42) | ▼ -9.61% (-19.00) | ▼ -9.14% (-16.39) | ▲ +0.45% (+0.73) | ▲ +12.76% (+18.43) | ▼ -4.78% (-8.18) | ▲ +4.38% (+6.83) | ▲ +44.95% $14,495 |
Day $162.83$164.74 52W $118.79$204.90 Bollinger Bands $164.62$174.18$183.73 Width: 11.0% – Below Lower Implied Move ±2.3% $159.73$166.01 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $153.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $91.79 | 128.5K | ▼ -1.48% (-1.38) | ▼ -0.99% (-0.56) | ▲ +1.20% (+1.09) | ▲ +3.10% (+2.76) | ▲ +34.35% (+23.47) | ▲ +0.42% (+0.39) | ▲ +23.07% (+17.21) | ▲ +115.47% $21,547 |
Day $91.68$92.78 52W $57.85$94.34 Bollinger Bands $90.04$92.05$94.05 Width: 4.4% – Inside Implied Move ±0.8% $91.19$92.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.01 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $109.63 | 632.6K | ▼ -1.49% (-1.66) | ▲ +7.10% (+5.22) | ▲ +15.82% (+14.97) | ▲ +69.15% (+44.82) | ▲ +282.72% (+80.98) | ▲ +13.16% (+12.75) | ▲ +152.92% (+66.28) | ▲ +549.02% $64,902 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.67$99.15$111.64 Width: 25.2% – Inside Implied Move ±3.9% $105.98$113.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $101.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.30 | 9.3M | ▼ -1.51% (-1.00) | ▲ +3.29% (+0.04) | ▼ -3.66% (-2.48) | ▼ -4.01% (-2.73) | ▲ +15.57% (+8.80) | ▲ +2.50% (+1.59) | ▼ -6.09% (-4.24) | ▼ -46.26% $5,374 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.32 Width: 19.5% – Inside Implied Move ±2.5% $63.94$66.66 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.19 | 1.8M | ▼ -1.51% (-1.06) | ▼ -1.30% (+0.76) | ▲ +5.26% (+3.46) | ▲ +5.78% (+3.78) | ▼ -2.96% (-2.11) | ▲ +4.25% (+2.82) | ▼ -12.61% (-9.98) | ▼ -36.82% $6,318 |
Day $68.72$71.28 52W $54.11$93.25 Bollinger Bands $64.60$67.74$70.87 Width: 9.2% – Inside Implied Move ±3.0% $67.40$70.98 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.74 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.9% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $626.89 | 716.8K | ▼ -1.51% (-9.64) | ▲ +5.09% (+18.76) | ▲ +6.30% (+37.13) | ▲ +17.72% (+94.37) | ▲ +105.27% (+321.49) | ▲ +9.43% (+54.02) | ▲ +71.26% (+260.85) | ▲ +157.47% $25,747 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.73$595.32$640.91 Width: 15.3% – Inside Implied Move ±2.2% $615.38$638.40 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $597.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.8% |
| MELI → (Y, F, Z, S) | $2042.00 | 151.1K | ▼ -1.52% (-31.57) | ▼ -5.58% (-137.80) | ▲ +3.83% (+75.24) | ▼ -0.31% (-6.35) | ▼ -10.47% (-238.86) | ▲ +1.38% (+27.74) | ▲ +16.45% (+288.39) | ▲ +90.84% $19,084 |
Day $2042.00$2096.35 52W $1723.90$2645.22 Bollinger Bands $1871.92$2047.52$2223.13 Width: 17.2% – Inside Implied Move ±2.5% $1997.74$2086.26 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.13 | SL: $1911.73 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +38.3% |
| TTWO ↓ (Y, F, Z, S) | $243.68 | 275.2K | ▼ -1.54% (-3.81) | ▼ -5.06% (-8.70) | ▼ -0.36% (-0.88) | ▼ -6.81% (-17.82) | ▲ +5.62% (+12.97) | ▼ -4.82% (-12.35) | ▲ +35.36% (+63.65) | ▲ +133.10% $23,310 |
Day $243.14$246.68 52W $178.65$264.79 Bollinger Bands $240.94$250.87$260.80 Width: 7.9% – Inside Implied Move ±0.6% $242.36$245.01 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $233.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.00 | 5.8M | ▼ -1.57% (-5.21) | ▲ +2.30% (+7.99) | ▲ +13.30% (+38.26) | ▲ +7.28% (+22.11) | ▲ +100.09% (+163.07) | ▲ +7.28% (+22.11) | ▲ +64.01% (+127.23) | ▲ +283.84% $38,384 |
Day $325.54$329.85 52W $132.98$336.42 Bollinger Bands $273.58$307.62$341.65 Width: 22.1% – Inside Implied Move ±4.3% $314.03$337.97 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $309.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.68 | 485.5K | ▼ -1.59% (-8.12) | ▼ -3.08% (-10.81) | ▲ +10.78% (+49.01) | ▲ +15.55% (+67.78) | ▲ +9.31% (+42.91) | ▲ +7.23% (+33.96) | ▲ +2.72% (+13.32) | ▲ +49.33% $14,933 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.30$488.13$535.97 Width: 19.6% – Inside Implied Move ±2.9% $491.44$515.92 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| 🟠 BA ↑ (Y, F, Z, S) | $240.66 | 3.9M | ▼ -1.59% (-3.89) | ▲ +5.50% (+13.28) | ▲ +17.11% (+35.16) | ▲ +12.46% (+26.66) | ▲ +32.23% (+58.66) | ▲ +10.84% (+23.54) | ▲ +44.09% (+73.64) | ▲ +13.84% $11,384 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.38$222.87$245.36 Width: 20.2% – Inside Implied Move ±2.0% $236.53$244.80 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.49 | SL: $229.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.8% |
| ELIL ↘ (Y, F, Z, S) | $27.70 | 21.0K | ▼ -1.63% (-0.46) | ▼ -7.30% (-0.99) | ▼ -0.22% (-0.06) | ▲ +60.45% (+10.44) | ▲ +21.34% (+4.87) | ▼ -2.05% (-0.58) | ▲ +35.12% (+7.20) | ▲ +35.12% $13,512 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.60$28.09$29.59 Width: 10.7% – Inside Implied Move ±26.2% $21.52$33.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.52 | 62.8K | ▼ -1.65% (-0.58) | ▲ +0.73% (+0.22) | ▲ +6.41% (+2.08) | ▼ -11.19% (-4.35) | ▲ +43.89% (+10.53) | ▲ +6.25% (+2.03) | ▲ +40.26% (+9.91) | ▲ +157.37% $25,737 |
Day $34.49$34.96 52W $18.82$39.58 Bollinger Bands $31.74$33.69$35.64 Width: 11.6% – Inside Implied Move ±4.1% $33.33$35.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 CRWG ↗ (Y, F, Z, S) | $3.87 | 72.0M | ▼ -1.65% (-0.07) | ▲ +21.92% (+0.76) | ▲ +10.55% (+0.37) | ▼ -67.58% (-8.06) | ▼ -76.10% (-12.31) | ▲ +42.62% (+1.15) | ▼ -76.10% (-12.31) | ▼ -76.10% $2,390 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±15.5% $3.36$4.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $2.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MS ↘ (Y, F, Z, S) | $179.71 | 3.2M | ▼ -1.67% (-3.05) | ▼ -2.75% (-4.97) | ▲ +1.08% (+1.92) | ▲ +11.16% (+18.04) | ▲ +57.92% (+65.91) | ▲ +1.23% (+2.18) | ▲ +48.24% (+58.48) | ▲ +104.87% $20,487 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.74$181.08$189.42 Width: 9.2% – Inside Implied Move ±3.9% $173.80$185.62 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.54 | 2.4M | ▼ -1.70% (-4.39) | ▼ -0.38% (+0.59) | ▲ +16.49% (+36.04) | ▲ +26.79% (+53.78) | ▲ +108.40% (+132.40) | ▲ +10.73% (+24.67) | ▲ +54.44% (+89.72) | ▲ +404.64% $50,464 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.45$238.78$262.11 Width: 19.5% – Inside Implied Move ±4.0% $245.80$263.28 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.51 | 3.5M | ▼ -1.70% (-0.63) | ▼ -5.54% (-0.79) | ▲ +0.88% (+0.32) | ▼ -28.55% (-14.59) | ▼ -33.22% (-18.16) | ▼ -3.82% (-1.45) | ▼ -68.73% (-80.25) | ▼ -22.43% $7,757 |
Day $36.45$37.25 52W $35.65$126.20 Bollinger Bands $35.89$37.77$39.64 Width: 9.9% – Inside Implied Move ±2.9% $35.61$37.41 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.9% |
| ⏸️ QQQM ↘ (Y, F, Z, S) | $253.39 | 2.8M | ▼ -1.73% (-4.45) | ▼ -1.38% (-2.06) | ▲ +0.93% (+2.35) | ▲ +2.35% (+5.82) | ▲ +29.92% (+58.35) | ▲ +0.18% (+0.47) | ▲ +22.53% (+46.59) | ▲ +123.03% $22,303 |
Day $253.16$256.67 52W $165.07$261.90 Bollinger Bands $248.99$254.72$260.45 Width: 4.5% – Inside Implied Move ±1.3% $250.59$256.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.15 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↘ (Y, F, Z, S) | $615.41 | 51.3M | ▼ -1.73% (-10.83) | ▼ -1.38% (-5.06) | ▲ +0.93% (+5.66) | ▲ +2.32% (+13.96) | ▲ +29.88% (+141.57) | ▲ +0.18% (+1.10) | ▲ +22.46% (+112.88) | ▲ +122.53% $22,253 |
Day $614.86$623.45 52W $400.96$636.19 Bollinger Bands $604.78$618.67$632.55 Width: 4.5% – Inside Implied Move ±0.4% $613.27$617.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $602.62 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.10 | 19.7M | ▼ -1.73% (-0.50) | ▼ -6.35% (-1.80) | ▼ -10.41% (-3.27) | ▼ -47.90% (-25.83) | ▼ -21.93% (-7.90) | ▼ -3.98% (-1.17) | ▼ -7.94% (-2.43) | ▲ +231.31% $33,131 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.41$30.12$31.84 Width: 11.4% – Below Lower Implied Move ±4.9% $26.94$29.27 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +68.1% |
| VUG ↓ (Y, F, Z, S) | $482.58 | 882.8K | ▼ -1.76% (-8.65) | ▼ -1.81% (-5.57) | ▲ +0.05% (+0.22) | ▲ +0.96% (+4.59) | ▲ +27.83% (+105.06) | ▼ -1.08% (-5.27) | ▲ +20.05% (+80.59) | ▲ +117.33% $21,733 |
Day $481.76$488.61 52W $315.12$504.86 Bollinger Bands $478.76$488.84$498.93 Width: 4.1% – Inside Implied Move ±2.6% $471.92$493.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $4.93 | SL: $472.72 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.22 | 7.5M | ▼ -1.77% (-0.58) | ▼ -2.13% (-0.47) | ▼ -0.34% (-0.11) | ▲ +1.01% (+0.32) | ▲ +27.17% (+6.88) | ▼ -1.23% (-0.40) | ▲ +17.58% (+4.82) | ▲ +123.80% $22,380 |
Day $32.20$32.63 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.6% $31.80$32.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.58 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.70 | 2.0M | ▼ -1.78% (-8.32) | ▼ -4.01% (-4.17) | ▼ -5.70% (-27.77) | ▼ -6.00% (-29.32) | ▲ +6.66% (+28.71) | ▼ -1.93% (-9.06) | ▲ +32.08% (+111.66) | ▲ +340.20% $44,020 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.34$471.71$491.08 Width: 8.2% – Inside Implied Move ±2.8% $448.60$470.80 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.6% |
| VGT ↓ (Y, F, Z, S) | $750.71 | 404.7K | ▼ -1.79% (-13.70) | ▼ -2.01% (-4.10) | ▲ +0.80% (+5.95) | ▼ -0.17% (-1.30) | ▲ +37.40% (+204.33) | ▼ -0.41% (-3.08) | ▲ +23.65% (+143.58) | ▲ +126.68% $22,668 |
Day $749.66$761.49 52W $449.54$806.17 Bollinger Bands $738.22$757.65$777.08 Width: 5.1% – Inside Implied Move ±1.8% $739.22$762.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $731.37 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $640.36 | 998.0K | ▼ -1.80% (-11.73) | ▼ -3.32% (+11.96) | ▼ -5.95% (-40.49) | ▲ +4.08% (+25.12) | ▲ +72.79% (+269.76) | ▼ -1.95% (-12.73) | ▲ +67.91% (+259.00) | ▲ +389.41% $48,941 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.33$655.76$696.19 Width: 12.3% – Inside Implied Move ±3.0% $623.92$656.80 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $598.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $384.43 | 2.4M | ▼ -1.81% (-7.10) | ▼ -0.15% (+5.45) | ▲ +9.27% (+32.62) | ▲ +12.83% (+43.71) | ▲ +83.38% (+174.79) | ▲ +6.75% (+24.30) | ▲ +57.12% (+139.75) | ▲ +243.13% $34,313 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $338.02$369.46$400.90 Width: 17.0% – Inside Implied Move ±2.3% $376.85$392.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $369.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.15 | 3.0M | ▼ -1.87% (-5.78) | ▼ -10.04% (-34.89) | ▼ -13.39% (-47.00) | ▼ -8.01% (-26.48) | ▼ -18.02% (-66.83) | ▼ -13.10% (-45.84) | ▼ -26.30% (-108.56) | ▼ -11.68% $8,832 |
Day $303.56$309.73 52W $303.57$465.70 Bollinger Bands $311.36$342.01$372.67 Width: 17.9% – Below Lower Implied Move ±2.3% $298.20$310.09 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.57 | SL: $287.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.2% |
| AMC ↘ (Y, F, Z, S) | $1.58 | 19.8M | ▼ -1.87% (-0.03) | ▲ +3.94% (+0.13) | ▼ -19.80% (-0.39) | ▼ -43.98% (-1.24) | ▼ -41.05% (-1.10) | ▲ +1.28% (+0.02) | ▼ -51.24% (-1.66) | ▼ -97.40% $260 |
Day $1.56$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.0% – Inside Implied Move ±8.2% $1.47$1.69 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +90.5% |
| PLTR ↓ (Y, F, Z, S) | $175.57 | 15.7M | ▼ -1.90% (-3.40) | ▼ -3.37% (-1.29) | ▼ -4.19% (-7.68) | ▼ -2.26% (-4.05) | ▲ +51.24% (+59.49) | ▼ -1.23% (-2.18) | ▲ +166.37% (+109.65) | ▲ +2383.24% $248,324 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.43$182.47$197.51 Width: 16.5% – Inside Implied Move ±3.3% $170.60$180.53 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $161.82 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.9% |
| FTEC ↓ (Y, F, Z, S) | $223.69 | 235.9K | ▼ -1.91% (-4.36) | ▼ -2.07% (-1.20) | ▲ +0.79% (+1.76) | ▼ -0.11% (-0.24) | ▲ +37.60% (+61.13) | ▼ -0.44% (-0.98) | ▲ +23.89% (+43.14) | ▲ +128.46% $22,846 |
Day $223.56$227.05 52W $133.64$239.96 Bollinger Bands $220.04$225.90$231.77 Width: 5.2% – Inside Implied Move ±3.2% $217.51$229.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $218.00 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $45.70 | 1.0K | ▼ -1.92% (-0.90) | ▲ +1.15% (+2.53) | ▲ +8.51% (+3.58) | ▼ -11.71% (-6.06) | ▲ +227.69% (+31.75) | ▼ -0.18% (-0.08) | ▲ +181.11% (+29.44) | ▲ +181.11% $28,111 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $326.99 | 759.2K | ▼ -1.96% (-6.54) | ▼ -3.44% (+4.45) | ▼ -8.44% (-30.15) | ▼ -18.96% (-76.50) | ▲ +44.94% (+101.38) | ▼ -7.44% (-26.28) | ▲ +13.83% (+39.73) | ▲ +301.99% $40,199 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.02$350.56$377.09 Width: 15.1% – Inside Implied Move ±3.7% $316.79$337.19 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $13.32 | SL: $300.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.6% |
| IYW ↓ (Y, F, Z, S) | $197.91 | 266.7K | ▼ -1.98% (-3.99) | ▼ -2.34% (-1.87) | ▲ +0.66% (+1.30) | ▲ +0.69% (+1.36) | ▲ +38.70% (+55.22) | ▼ -0.89% (-1.77) | ▲ +26.59% (+41.57) | ▲ +153.93% $25,393 |
Day $197.79$200.90 52W $117.42$211.92 Bollinger Bands $195.15$200.34$205.53 Width: 5.2% – Inside Implied Move ±1.1% $196.04$199.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $192.91 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.44 | 9.0M | ▼ -2.00% (-1.19) | ▲ +3.31% (+1.10) | ▲ +16.03% (+8.08) | ▲ +3.04% (+1.72) | ▼ -9.29% (-5.99) | ▲ +14.87% (+7.56) | ▼ -26.02% (-20.56) | ▼ -11.50% $8,850 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.87$53.25$61.64 Width: 31.5% – Inside Implied Move ±2.8% $57.05$59.84 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.2% |
| ⏸️ SSO → (Y, F, Z, S) | $58.61 | 2.4M | ▼ -2.02% (-1.21) | ▼ -0.96% (-0.52) | ▲ +1.83% (+1.05) | ▲ +5.43% (+3.02) | ▲ +48.59% (+19.17) | ▲ +1.19% (+0.69) | ▲ +29.72% (+13.43) | ▲ +149.14% $24,914 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.49$58.65$60.81 Width: 7.4% – Inside Implied Move ±2.3% $57.44$59.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $56.98 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.85 | 5.5M | ▼ -2.04% (-0.08) | ▼ -1.03% (-0.01) | ▼ -9.41% (-0.40) | ▼ -14.82% (-0.67) | ▲ +13.24% (+0.45) | ▲ +1.58% (+0.06) | ▼ -3.75% (-0.15) | ▼ -5.64% $9,436 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±5.2% $3.68$4.02 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.6% |
| MSFT ↓ (Y, F, Z, S) | $460.83 | 8.4M | ▼ -2.09% (-9.84) | ▼ -4.68% (-17.28) | ▼ -2.95% (-13.99) | ▼ -10.08% (-51.64) | ▲ +17.58% (+68.89) | ▼ -4.71% (-22.79) | ▲ +11.68% (+48.20) | ▲ +96.32% $19,632 |
Day $460.68$468.20 52W $342.95$553.50 Bollinger Bands $465.77$480.10$494.42 Width: 6.0% – Below Lower Implied Move ±1.7% $454.29$467.37 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.38 | SL: $446.08 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.0% |
| NVDA ↓ (Y, F, Z, S) | $181.91 | 67.6M | ▼ -2.10% (-3.90) | ▼ -3.80% (-3.12) | ▲ +3.19% (+5.62) | ▲ +1.17% (+2.10) | ▲ +66.89% (+72.91) | ▼ -2.46% (-4.59) | ▲ +38.10% (+50.19) | ▲ +928.68% $102,868 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.22$184.70$195.18 Width: 11.3% – Inside Implied Move ±2.4% $178.27$185.56 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.0% |
| CSCO ↓ (Y, F, Z, S) | $73.88 | 9.2M | ▼ -2.11% (-1.59) | ▼ -1.12% (-0.08) | ▼ -5.08% (-3.95) | ▲ +6.84% (+4.73) | ▲ +31.10% (+17.53) | ▼ -3.58% (-2.74) | ▲ +27.55% (+15.96) | ▲ +67.30% $16,730 |
Day $73.86$75.11 52W $51.21$80.39 Bollinger Bands $73.19$76.08$78.98 Width: 7.6% – Inside Implied Move ±1.6% $72.85$74.91 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.6% |
| ALNY ↓ (Y, F, Z, S) | $362.01 | 264.4K | ▼ -2.15% (-7.95) | ▼ -14.32% (-37.39) | ▼ -7.53% (-29.49) | ▼ -23.02% (-108.26) | ▲ +40.76% (+104.82) | ▼ -8.96% (-35.64) | ▲ +50.52% (+121.50) | ▲ +54.89% $15,489 |
Day $361.17$371.60 52W $205.87$495.55 Bollinger Bands $368.04$395.42$422.80 Width: 13.8% – Below Lower Implied Move ±2.9% $353.21$370.82 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.53 | SL: $330.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $330.80 | 9.2M | ▼ -2.17% (-7.33) | ▼ -2.58% (+3.78) | ▲ +39.34% (+93.40) | ▲ +72.42% (+138.94) | ▲ +331.13% (+254.07) | ▲ +15.90% (+45.39) | ▲ +240.88% (+233.76) | ▲ +490.34% $59,034 |
Day $330.25$339.10 52W $61.42$351.23 Bollinger Bands $223.13$298.29$373.46 Width: 50.4% – Inside Implied Move ±3.8% $320.26$341.34 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $299.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.3% |
| SKYY ↓ (Y, F, Z, S) | $126.04 | 49.5K | ▼ -2.17% (-2.80) | ▼ -3.83% (-2.70) | ▼ -2.61% (-3.38) | ▼ -6.30% (-8.48) | ▲ +20.61% (+21.54) | ▼ -3.11% (-4.04) | ▲ +6.21% (+7.37) | ▲ +107.68% $20,768 |
Day $126.03$128.38 52W $85.38$143.74 Bollinger Bands $126.44$130.21$133.99 Width: 5.8% – Below Lower Implied Move ±7.5% $118.02$134.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $122.12 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $402.22 | 353.6K | ▼ -2.18% (-8.97) | ▼ -8.71% (-11.30) | ▼ -3.31% (-13.78) | ▲ +26.55% (+84.39) | ▲ +130.25% (+227.53) | ▼ -4.16% (-17.47) | ▲ +65.93% (+159.81) | ▲ +98.29% $19,829 |
Day $398.18$410.36 52W $140.78$444.72 Bollinger Bands $397.81$422.60$447.40 Width: 11.7% – Inside Implied Move ±3.1% $391.66$412.78 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $372.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.6% |
| ⏸️ IONQ ↘ (Y, F, Z, S) | $47.87 | 8.5M | ▼ -2.19% (-1.07) | ▼ -3.84% (-2.58) | ▲ +3.91% (+1.80) | ▼ -33.89% (-24.54) | ▲ +70.42% (+19.78) | ▲ +6.69% (+3.00) | ▲ +62.22% (+18.36) | ▲ +1000.46% $110,046 |
Day $47.33$48.95 52W $17.88$84.64 Bollinger Bands $43.66$48.53$53.40 Width: 20.1% – Inside Implied Move ±6.3% $45.29$50.45 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $41.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +56.4% |
| ⏸️ MAR → (Y, F, Z, S) | $315.86 | 388.0K | ▼ -2.20% (-7.10) | ▼ -1.07% (-9.05) | ▲ +2.39% (+7.37) | ▲ +18.94% (+50.29) | ▲ +32.78% (+77.97) | ▲ +1.81% (+5.62) | ▲ +15.38% (+42.10) | ▲ +102.19% $20,219 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.36$315.55$327.74 Width: 7.7% – Inside Implied Move ±3.4% $306.81$324.90 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $303.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| FTNT ↓ (Y, F, Z, S) | $76.61 | 3.3M | ▼ -2.20% (-1.72) | ▼ -4.27% (-1.44) | ▼ -6.03% (-4.91) | ▼ -8.35% (-6.97) | ▼ -26.49% (-27.60) | ▼ -3.53% (-2.81) | ▼ -17.17% (-15.88) | ▲ +52.90% $15,290 |
Day $76.29$78.31 52W $70.12$114.82 Bollinger Bands $76.59$79.63$82.68 Width: 7.6% – Inside Implied Move ±2.2% $75.17$78.04 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.64 | SL: $73.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.9% |
| DAL ↓ (Y, F, Z, S) | $67.78 | 4.6M | ▼ -2.24% (-1.55) | ▼ -5.40% (-3.51) | ▼ -4.90% (-3.49) | ▲ +10.19% (+6.27) | ▲ +62.61% (+26.10) | ▼ -2.33% (-1.62) | ▲ +3.48% (+2.28) | ▲ +82.10% $18,210 |
Day $67.64$70.74 52W $34.41$73.16 Bollinger Bands $68.10$70.56$73.02 Width: 7.0% – Below Lower Implied Move ±3.0% $66.08$69.48 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 85% Confidence: HOLD ATR: $1.87 | SL: $64.05 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.5% |
| FAS ↓ (Y, F, Z, S) | $158.92 | 814.1K | ▼ -2.26% (-3.68) | ▼ -9.46% (-19.58) | ▼ -6.46% (-10.98) | ▲ +0.62% (+0.98) | ▲ +24.83% (+31.61) | ▼ -5.59% (-9.41) | ▲ +16.22% (+22.18) | ▲ +112.16% $21,216 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.43$172.05$184.68 Width: 14.7% – Below Lower Implied Move ±3.7% $153.91$163.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.47 | SL: $145.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1409.10 | 259.1K | ▼ -2.27% (-32.71) | ▲ +3.63% (+84.51) | ▲ +15.02% (+183.99) | ▲ +29.85% (+323.92) | ▲ +106.11% (+725.44) | ▲ +15.97% (+194.03) | ▲ +102.66% (+713.79) | ▲ +248.88% $34,888 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1143.20$1302.97$1462.73 Width: 24.5% – Inside Implied Move ±3.7% $1364.91$1453.30 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1316.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| NFLX ↘ (Y, F, Z, S) | $88.27 | 26.3M | ▼ -2.27% (-2.05) | ▼ -2.71% (-2.26) | ▼ -5.87% (-5.50) | ▼ -26.64% (-32.06) | ▼ -21.58% (-24.29) | ▼ -5.86% (-5.49) | ▲ +6.55% (+5.43) | ▲ +170.58% $27,058 |
Day $88.01$91.58 52W $82.11$134.12 Bollinger Bands $88.14$92.30$96.47 Width: 9.0% – Inside Implied Move ±2.3% $86.54$90.00 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.1% |
| AMZN → (Y, F, Z, S) | $236.89 | 14.2M | ▼ -2.35% (-5.71) | ▼ -1.93% (-9.40) | ▲ +6.45% (+14.35) | ▲ +9.89% (+21.32) | ▲ +26.42% (+49.50) | ▲ +2.63% (+6.07) | ▲ +8.78% (+19.13) | ▲ +146.63% $24,663 |
Day $236.36$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.02$249.75 Width: 13.4% – Inside Implied Move ±2.0% $232.78$241.00 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $226.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.7% |
| TRFK ↘ (Y, F, Z, S) | $64.35 | 83.6K | ▼ -2.36% (-1.56) | ▼ -1.08% (+0.91) | ▲ +1.34% (+0.85) | ▼ -8.51% (-5.99) | ▲ +39.95% (+18.37) | ▲ +0.44% (+0.29) | ▲ +28.04% (+14.09) | ▲ +178.26% $27,826 |
Day $64.31$65.50 52W $37.46$74.22 Bollinger Bands $62.42$64.39$66.36 Width: 6.1% – Inside Implied Move ±22.9% $51.85$76.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 VRT ↘ (Y, F, Z, S) | $168.63 | 1.9M | ▼ -2.37% (-4.09) | ▼ -1.70% (+7.85) | ▲ +4.26% (+6.89) | ▼ -6.55% (-11.81) | ▲ +95.84% (+82.53) | ▲ +4.09% (+6.62) | ▲ +30.96% (+39.86) | ▲ +1030.79% $113,079 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.77$179.16 Width: 16.2% – Inside Implied Move ±4.4% $162.35$174.91 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.6% |
| META ↓ (Y, F, Z, S) | $615.78 | 5.5M | ▼ -2.43% (-15.32) | ▼ -5.07% (-30.28) | ▼ -4.90% (-31.73) | ▼ -14.11% (-101.19) | ▲ +11.31% (+62.59) | ▼ -6.71% (-44.32) | ▲ +3.95% (+23.39) | ▲ +358.09% $45,809 |
Day $615.03$628.36 52W $478.72$795.06 Bollinger Bands $628.32$653.92$679.51 Width: 7.8% – Below Lower Implied Move ±2.0% $605.46$626.09 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $589.70 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.7% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $297.37 | 2.7M | ▼ -2.46% (-7.50) | ▲ +1.77% (+15.73) | ▲ +13.82% (+36.10) | ▲ +30.92% (+70.24) | ▲ +100.37% (+148.96) | ▲ +15.71% (+40.38) | ▲ +72.96% (+125.44) | ▲ +179.22% $27,922 |
Day $297.00$301.72 52W $122.80$310.64 Bollinger Bands $234.40$273.63$312.87 Width: 28.7% – Inside Implied Move ±3.4% $288.88$305.86 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $278.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.9% |
| ADSK ↓ (Y, F, Z, S) | $263.88 | 750.1K | ▼ -2.49% (-6.75) | ▼ -10.18% (-12.70) | ▼ -10.34% (-30.43) | ▼ -13.50% (-41.20) | ▼ -3.30% (-9.01) | ▼ -10.85% (-32.13) | ▼ -8.01% (-22.99) | ▲ +31.48% $13,148 |
Day $263.11$271.01 52W $232.67$329.09 Bollinger Bands $267.76$290.37$312.98 Width: 15.6% – Below Lower Implied Move ±2.6% $258.09$269.67 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.85 | SL: $250.18 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.0% |
| WDAY ↓ (Y, F, Z, S) | $194.43 | 1.4M | ▼ -2.57% (-5.12) | ▼ -7.91% (-15.36) | ▼ -9.53% (-20.47) | ▼ -17.18% (-40.33) | ▼ -20.12% (-48.96) | ▼ -9.47% (-20.35) | ▼ -20.97% (-51.60) | ▲ +16.64% $11,664 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.51$212.28$226.04 Width: 13.0% – Below Lower Implied Move ±2.8% $189.85$199.01 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.8% |
| TSLA ↓ (Y, F, Z, S) | $435.58 | 31.1M | ▼ -2.60% (-11.62) | ▲ +0.97% (-0.22) | ▼ -8.36% (-39.73) | ▲ +0.10% (+0.43) | ▲ +49.16% (+143.55) | ▼ -3.14% (-14.14) | ▲ +9.90% (+39.22) | ▲ +231.27% $33,127 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.76$459.35$500.94 Width: 18.1% – Inside Implied Move ±2.6% $425.84$445.32 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $406.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.6% |
| ROKU ↓ (Y, F, Z, S) | $107.60 | 1.1M | ▼ -2.64% (-2.92) | ▼ -2.45% (-1.26) | ▼ -1.31% (-1.43) | ▲ +9.14% (+9.01) | ▲ +55.30% (+38.32) | ▼ -0.82% (-0.89) | ▲ +43.84% (+32.79) | ▲ +110.85% $21,085 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.87$110.39$113.90 Width: 6.4% – Inside Implied Move ±3.7% $104.18$111.01 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.7% |
| IGV ↓ (Y, F, Z, S) | $100.58 | 4.4M | ▼ -2.68% (-2.77) | ▼ -5.33% (-3.86) | ▼ -4.56% (-4.81) | ▼ -11.22% (-12.71) | ▲ +4.66% (+4.48) | ▼ -4.83% (-5.11) | ▲ +3.25% (+3.17) | ▲ +88.42% $18,842 |
Day $100.45$103.10 52W $76.68$117.99 Bollinger Bands $101.44$105.72$110.01 Width: 8.1% – Below Lower Implied Move ±2.0% $98.84$102.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $96.89 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $134.38 | 6.4M | ▼ -2.75% (-3.81) | ▼ -10.94% (-11.81) | ▼ -12.19% (-18.65) | ▼ -25.59% (-46.23) | ▼ -28.74% (-54.19) | ▼ -12.28% (-18.81) | ▼ -34.85% (-71.87) | ▲ +60.66% $16,066 |
Day $134.06$138.17 52W $134.06$239.62 Bollinger Bands $137.06$149.94$162.83 Width: 17.2% – Below Lower Implied Move ±2.7% $131.32$137.45 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.90 | SL: $126.59 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.7% |
| NAIL ↑ (Y, F, Z, S) | $68.42 | 1.3M | ▼ -2.76% (-1.94) | ▲ +37.00% (+12.26) | ▲ +14.72% (+8.78) | ▲ +5.94% (+3.84) | ▲ +31.58% (+16.42) | ▲ +37.89% (+18.80) | ▼ -21.43% (-18.66) | ▲ +75.51% $17,551 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.04$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.63$73.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $309.63 | 684.5K | ▼ -2.77% (-8.81) | ▲ +0.44% (+25.16) | ▲ +8.71% (+24.80) | ▲ +41.51% (+90.82) | ▲ +283.67% (+228.93) | ▲ +12.43% (+34.24) | ▲ +245.98% (+220.14) | ▲ +494.23% $59,423 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.95$293.88$325.82 Width: 21.7% – Inside Implied Move ±5.2% $296.02$323.24 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $273.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.9% |
| DDOG ↓ (Y, F, Z, S) | $121.99 | 1.6M | ▼ -2.80% (-3.51) | ▼ -13.75% (-8.69) | ▼ -14.12% (-20.06) | ▼ -23.77% (-38.03) | ▲ +19.24% (+19.68) | ▼ -10.29% (-14.00) | ▼ -12.34% (-17.17) | ▲ +66.97% $16,697 |
Day $121.67$125.67 52W $81.63$201.69 Bollinger Bands $123.17$135.12$147.08 Width: 17.7% – Below Lower Implied Move ±1.7% $120.21$123.77 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.74 | SL: $112.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.2% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 1.5M | ▼ -2.84% (-0.04) | ▼ -7.43% (-0.11) | ▼ -13.29% (-0.21) | ▼ -36.72% (-0.79) | ▲ +127.57% (+0.77) | ▼ -2.84% (-0.04) | ▲ +30.48% (+0.32) | ▼ -75.49% $2,451 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.36$1.50$1.65 Width: 18.7% – Inside Implied Move ±10.2% $1.25$1.49 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.5% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.1% |
| DNUT ↓ (Y, F, Z, S) | $4.18 | 546.6K | ▼ -2.90% (-0.12) | ▼ -1.76% (-0.09) | ▼ -6.17% (-0.28) | ▲ +26.82% (+0.88) | ▲ +1.09% (+0.05) | ▲ +4.10% (+0.16) | ▼ -52.88% (-4.70) | ▼ -62.75% $3,725 |
Day $4.18$4.32 52W $2.50$9.48 Bollinger Bands $3.96$4.29$4.62 Width: 15.3% – Inside Implied Move ±7.2% $3.93$4.44 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.6% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $117.87 | 3.2M | ▼ -2.93% (-3.56) | ▼ -1.37% (-1.49) | ▲ +2.63% (+3.02) | ▲ +7.31% (+8.03) | ▲ +76.19% (+50.97) | ▲ +1.82% (+2.11) | ▲ +37.83% (+32.35) | ▲ +231.51% $33,151 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.65$118.00$124.34 Width: 10.8% – Inside Implied Move ±5.0% $112.86$122.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $454.45 | 1.1M | ▼ -3.01% (-14.10) | ▲ +0.81% (+11.87) | ▲ +1.46% (+6.53) | ▲ +27.86% (+99.03) | ▲ +86.56% (+210.86) | ▲ +7.68% (+32.43) | ▲ +132.82% (+259.26) | ▲ +6116.83% $621,683 |
Day $453.70$474.50 52W $148.25$485.33 Bollinger Bands $410.03$443.41$476.78 Width: 15.1% – Inside Implied Move ±3.9% $439.42$469.48 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.14 | SL: $420.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.4% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.72 | 78.1K | ▼ -3.03% (-1.27) | ▲ +0.91% (+1.31) | ▲ +10.89% (+4.00) | ▼ -0.40% (-0.16) | ▲ +88.94% (+19.17) | ▲ +5.76% (+2.22) | ▲ +51.31% (+13.81) | ▲ +212.99% $31,299 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.27$39.53$42.79 Width: 16.5% – Inside Implied Move ±3.7% $39.44$41.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.92 | 21.7M | ▼ -3.04% (-0.03) | ▼ -11.71% (-0.11) | ▼ -11.71% (-0.12) | ▲ +37.04% (+0.25) | ▼ -63.42% (-1.59) | ▲ +11.98% (+0.10) | ▼ -74.71% (-2.71) | ▼ -94.16% $584 |
Day $0.92$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.6% – Inside Implied Move ±12.0% $0.82$1.01 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +75.3% |
| BOEU ↑ (Y, F, Z, S) | $46.60 | 31.4K | ▼ -3.08% (-1.48) | ▲ +10.45% (+4.75) | ▲ +34.86% (+12.05) | ▲ +19.41% (+7.58) | ▲ +51.69% (+15.88) | ▲ +21.73% (+8.32) | ▲ +68.70% (+18.98) | ▲ +68.70% $16,870 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.67$40.40$48.12 Width: 38.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $94.10 | 7.4M | ▼ -3.08% (-2.99) | ▼ -3.59% (-3.50) | ▲ +14.29% (+11.76) | ▼ -45.15% (-77.46) | ▲ +285.00% (+69.66) | ▲ +31.12% (+22.33) | ▲ +312.52% (+71.29) | ▲ +842.84% $94,284 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.71$85.92$107.12 Width: 49.4% – Inside Implied Move ±6.9% $88.54$99.65 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $79.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +23.1% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $224.25 | 2.0M | ▼ -3.09% (-7.14) | ▼ -1.55% (-3.30) | ▲ +2.45% (+5.36) | ▲ +7.14% (+14.95) | ▲ +76.18% (+96.97) | ▲ +1.65% (+3.64) | ▲ +37.78% (+61.49) | ▲ +232.74% $33,274 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.66$224.84$237.03 Width: 10.8% – Inside Implied Move ±2.7% $219.14$229.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $214.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $317.00 | 1.3M | ▼ -3.13% (-10.23) | ▼ -2.05% (+2.56) | ▲ +5.44% (+16.36) | ▲ +5.75% (+17.22) | ▲ +58.71% (+117.27) | ▲ +2.91% (+8.97) | ▲ +80.26% (+141.14) | ▲ +401.07% $50,107 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.27$314.56$333.85 Width: 12.3% – Inside Implied Move ±2.0% $311.69$322.31 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $302.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.85 | 2.2M | ▼ -3.15% (-0.84) | ▼ -4.43% (-1.77) | ▼ -3.86% (-1.04) | ▲ +70.50% (+10.69) | ▲ +146.15% (+15.35) | ▼ -1.53% (-0.40) | ▲ +68.50% (+10.51) | ▲ +82.89% $18,289 |
Day $25.80$26.95 52W $9.04$28.33 Bollinger Bands $25.61$26.80$28.00 Width: 8.9% – Inside Implied Move ±4.6% $24.83$26.87 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.3% |
| DASH ↓ (Y, F, Z, S) | $210.55 | 1.3M | ▼ -3.15% (-6.85) | ▼ -8.66% (-13.55) | ▼ -7.24% (-16.43) | ▼ -22.77% (-62.06) | ▲ +10.10% (+19.32) | ▼ -7.04% (-15.93) | ▲ +24.34% (+41.22) | ▲ +286.54% $38,654 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.68$226.13$240.58 Width: 12.8% – Below Lower Implied Move ±3.0% $205.09$216.00 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $195.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.6% |
| PWR ↘ (Y, F, Z, S) | $430.11 | 371.1K | ▼ -3.17% (-14.10) | ▼ -1.55% (+16.93) | ▼ -1.30% (-5.65) | ▼ -1.54% (-6.71) | ▲ +47.22% (+137.95) | ▲ +1.93% (+8.16) | ▲ +34.61% (+110.58) | ▲ +191.31% $29,131 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.81$430.46$447.11 Width: 7.7% – Inside Implied Move ±2.2% $421.88$438.33 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $403.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.0% |
| AXON ↗ (Y, F, Z, S) | $621.11 | 186.9K | ▼ -3.18% (-20.40) | ▲ +0.03% (+8.13) | ▲ +12.56% (+69.32) | ▼ -3.70% (-23.88) | ▲ +1.63% (+9.98) | ▲ +9.36% (+53.18) | ▲ +7.12% (+41.31) | ▲ +236.70% $33,670 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.68$594.53$650.38 Width: 18.8% – Inside Implied Move ±3.3% $603.58$638.64 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $577.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.2% |
| UAL ↓ (Y, F, Z, S) | $110.65 | 1.4M | ▼ -3.29% (-3.76) | ▼ -5.10% (-4.82) | ▲ +2.74% (+2.95) | ▲ +6.34% (+6.60) | ▲ +60.53% (+41.72) | ▼ -1.05% (-1.17) | ▲ +2.77% (+2.98) | ▲ +116.11% $21,611 |
Day $110.52$114.90 52W $52.00$119.21 Bollinger Bands $109.62$113.90$118.18 Width: 7.5% – Inside Implied Move ±3.2% $107.68$113.62 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $104.65 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.6% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.06 | 6.9M | ▼ -3.41% (-7.32) | ▲ +1.96% (+6.10) | ▲ +26.03% (+42.76) | ▲ +43.25% (+62.52) | ▲ +193.83% (+136.59) | ▲ +20.96% (+35.88) | ▲ +178.39% (+132.68) | ▲ +353.63% $45,363 |
Day $206.78$211.12 52W $55.98$222.58 Bollinger Bands $146.99$186.64$226.29 Width: 42.5% – Inside Implied Move ±4.0% $200.09$214.03 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.36 | SL: $190.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.7% |
| TEAM ↓ (Y, F, Z, S) | $133.17 | 1.3M | ▼ -3.43% (-4.72) | ▼ -17.22% (-16.26) | ▼ -16.34% (-26.00) | ▼ -11.13% (-16.67) | ▼ -41.72% (-95.32) | ▼ -17.87% (-28.97) | ▼ -45.95% (-113.23) | ▼ -12.91% $8,709 |
Day $132.93$138.92 52W $132.93$326.00 Bollinger Bands $138.09$156.45$174.81 Width: 23.5% – Below Lower Implied Move ±1.4% $131.55$134.79 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +79.6% |
| QLD ↓ (Y, F, Z, S) | $70.48 | 3.2M | ▼ -3.47% (-2.53) | ▼ -2.91% (-1.27) | ▲ +1.25% (+0.87) | ▲ +2.59% (+1.78) | ▲ +59.37% (+26.26) | ▲ +0.10% (+0.07) | ▲ +34.11% (+17.92) | ▲ +265.10% $36,510 |
Day $70.36$72.35 52W $32.30$76.64 Bollinger Bands $68.38$71.44$74.49 Width: 8.6% – Inside Implied Move ±2.4% $69.02$71.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $67.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.06 | 7.9M | ▼ -3.56% (-1.15) | ▼ -12.42% (-2.81) | ▼ -14.33% (-5.19) | ▼ -50.52% (-31.70) | ▼ -11.37% (-3.99) | ▼ -4.36% (-1.42) | ▲ +18.49% (+4.85) | ▲ +304.36% $40,436 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.04$34.04$37.04 Width: 17.6% – Inside Implied Move ±4.9% $29.77$32.34 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.5% |
| CDNS ↘ (Y, F, Z, S) | $311.09 | 534.2K | ▼ -3.71% (-11.97) | ▼ -2.95% (-7.71) | ▼ -2.31% (-7.34) | ▼ -4.01% (-13.01) | ▲ +2.93% (+8.87) | ▼ -0.48% (-1.49) | ▲ +5.74% (+16.90) | ▲ +79.85% $17,985 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.20$316.61$328.01 Width: 7.2% – Inside Implied Move ±2.4% $304.64$317.54 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.8% |
| ISRG ↓ (Y, F, Z, S) | $540.43 | 1.5M | ▼ -3.81% (-21.39) | ▼ -8.75% (-44.65) | ▼ -3.41% (-19.09) | ▲ +24.06% (+104.82) | ▲ +4.96% (+25.54) | ▼ -4.58% (-25.93) | ▲ +0.29% (+1.55) | ▲ +106.48% $20,648 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $545.34$571.61$597.88 Width: 9.2% – Below Lower Implied Move ±2.8% $527.75$553.11 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $514.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.89 | 605.6K | ▼ -3.81% (-2.81) | ▼ -6.97% (-1.27) | ▼ -10.60% (-8.41) | ▼ -11.81% (-9.49) | ▲ +76.95% (+30.83) | ▼ -3.60% (-2.65) | ▲ +318.86% (+53.96) | ▲ +231.47% $33,147 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $63.96$77.55$91.14 Width: 35.0% – Inside Implied Move ±6.8% $66.77$75.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $59.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.50 | 2.1K | ▼ -3.85% (-1.98) | ▼ -4.18% (-0.88) | ▲ +1.83% (+0.89) | ▼ -12.49% (-7.07) | ▲ +82.92% (+22.44) | ▲ +0.26% (+0.13) | ▲ +50.45% (+16.60) | ▲ +97.33% $19,733 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.15$50.20$53.25 Width: 12.2% – Inside Implied Move ±6.5% $46.78$52.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5109.20 | 59.3K | ▼ -3.87% (-205.51) | ▼ -6.18% (-335.80) | ▼ -6.39% (-348.50) | ▲ +0.75% (+38.04) | ▲ +4.63% (+226.20) | ▼ -4.60% (-246.13) | ▲ +7.71% (+365.64) | ▲ +122.48% $22,248 |
Day $5071.81$5280.30 52W $4074.35$5818.24 Bollinger Bands $5221.63$5385.55$5549.47 Width: 6.1% – Below Lower Implied Move ±2.1% $5019.74$5198.66 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $113.39 | SL: $4882.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.78 | 12.8M | ▼ -3.89% (-1.21) | ▼ -7.24% (-1.91) | ▲ +4.14% (+1.18) | ▲ +3.27% (+0.94) | ▲ +59.19% (+11.07) | ▼ -2.48% (-0.76) | ▲ +21.52% (+5.27) | ▲ +173.75% $27,375 |
Day $29.71$30.74 52W $15.07$32.89 Bollinger Bands $28.22$30.83$33.44 Width: 16.9% – Inside Implied Move ±2.9% $29.05$30.52 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.77 | 2.3M | ▼ -3.91% (-1.05) | ▼ -7.00% (-0.46) | ▼ -10.64% (-3.07) | ▼ -12.49% (-3.68) | ▲ +75.38% (+11.08) | ▼ -3.59% (-0.96) | ▲ +316.75% (+19.59) | ▲ +1527.69% $162,769 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.27$28.20$33.12 Width: 35.0% – Inside Implied Move ±6.8% $24.28$27.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $111.78 | 175.5K | ▼ -3.96% (-4.61) | ▼ -7.60% (-3.93) | ▲ +5.14% (+5.47) | ▼ -3.21% (-3.71) | ▲ +140.22% (+65.25) | ▼ -5.05% (-5.94) | ▲ +33.18% (+27.85) | ▲ +443.25% $54,325 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.23$115.67$128.11 Width: 21.5% – Inside Implied Move ±17.0% $95.62$127.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $111.80 | 7.9K | ▼ -4.01% (-4.67) | ▼ -5.06% (-3.37) | ▼ -3.77% (-4.38) | ▼ -9.30% (-11.47) | ▲ +46.77% (+35.62) | ▼ -4.06% (-4.73) | ▲ +27.23% (+23.93) | ▲ +598.75% $69,875 |
Day $111.22$112.00 52W $48.67$140.87 Bollinger Bands $111.55$116.81$122.07 Width: 9.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $53.99 | 166.6K | ▼ -4.02% (-2.26) | ▼ -3.81% (-2.12) | ▼ -2.56% (-1.42) | ▲ +3.47% (+1.81) | ▲ +87.81% (+25.24) | ▼ -4.14% (-2.33) | ▲ +32.12% (+13.13) | ▲ +131.63% $23,163 |
Day $53.90$55.33 52W $20.59$61.23 Bollinger Bands $53.94$56.36$58.78 Width: 8.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $103.50 | 3.4M | ▼ -4.02% (-4.34) | ▼ -10.53% (-9.58) | ▼ -16.78% (-20.87) | ▼ -39.36% (-67.17) | ▼ -7.30% (-8.15) | ▼ -5.32% (-5.81) | ▼ -26.10% (-36.56) | ▲ +62.76% $16,276 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.30$112.52$119.75 Width: 12.8% – Below Lower Implied Move ±3.8% $100.16$106.84 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $95.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +57.0% |
| HIBL ↑ (Y, F, Z, S) | $72.82 | 49.9K | ▼ -4.03% (-3.06) | ▼ -1.30% (-0.04) | ▲ +8.03% (+5.41) | ▲ +20.13% (+12.20) | ▲ +210.48% (+49.37) | ▲ +10.89% (+7.15) | ▲ +75.01% (+31.21) | ▲ +139.79% $23,979 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.13$70.80$78.47 Width: 21.7% – Inside Implied Move ±2.8% $71.12$74.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.75 | 8.6M | ▼ -4.07% (-4.57) | ▼ -10.93% (-13.85) | ▼ -2.40% (-2.65) | ▼ -15.55% (-19.83) | ▲ +3.45% (+3.60) | ▼ -4.98% (-5.64) | ▲ +9.80% (+9.62) | ▲ +13.60% $11,360 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.66$114.13$124.60 Width: 18.3% – Inside Implied Move ±2.9% $105.08$110.41 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.1% |
| NVDL ↓ (Y, F, Z, S) | $83.38 | 4.1M | ▼ -4.12% (-3.58) | ▼ -7.80% (-3.05) | ▲ +4.95% (+3.93) | ▼ -3.20% (-2.76) | ▲ +138.91% (+48.48) | ▼ -5.26% (-4.63) | ▲ +32.12% (+20.27) | ▲ +2146.49% $224,649 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.16$86.44$95.72 Width: 21.5% – Inside Implied Move ±4.8% $80.01$86.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.49 | 557.2K | ▼ -4.15% (-1.62) | ▼ -9.35% (-2.90) | ▼ -6.67% (-2.68) | ▼ -22.09% (-10.63) | ▲ +25.19% (+7.54) | ▼ -9.57% (-3.97) | ▲ +5.87% (+2.08) | ▲ +98.64% $19,864 |
Day $37.44$38.68 52W $23.38$57.52 Bollinger Bands $38.32$40.87$43.42 Width: 12.5% – Below Lower Implied Move ±3.1% $36.51$38.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.23 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $131.79 | 398.1K | ▼ -4.26% (-5.87) | ▼ -5.22% (+2.60) | ▲ +84.78% (+60.47) | ▲ +159.34% (+80.98) | ▲ +1304.46% (+122.41) | ▲ +30.83% (+31.06) | ▲ +594.83% (+112.83) | ▲ +420.47% $52,047 |
Day $131.34$138.40 52W $6.42$148.49 Bollinger Bands $60.14$110.65$161.17 Width: 91.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.74 | SL: $108.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $170.63 | 1.6M | ▼ -4.30% (-7.67) | ▼ -8.71% (-15.37) | ▼ -2.90% (-5.11) | ▲ +18.78% (+26.97) | ▲ +41.99% (+50.46) | ▼ -3.04% (-5.36) | ▲ +19.28% (+27.57) | ▼ -41.08% $5,892 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.65$177.53$188.41 Width: 12.3% – Inside Implied Move ±2.6% $166.89$174.38 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $160.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.0% |
| MRVL ↓ (Y, F, Z, S) | $79.47 | 6.0M | ▼ -4.30% (-3.58) | ▼ -6.03% (-3.91) | ▼ -5.61% (-4.72) | ▼ -10.53% (-9.35) | ▲ +35.74% (+20.92) | ▼ -6.41% (-5.44) | ▼ -30.78% (-35.34) | ▲ +95.84% $19,584 |
Day $79.36$83.00 52W $46.93$127.06 Bollinger Bands $79.85$85.04$90.22 Width: 12.2% – Below Lower Implied Move ±3.6% $77.05$81.90 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.5% |
| ⏸️ SPYU → (Y, F, Z, S) | $55.72 | 520.1K | ▼ -4.32% (-2.51) | ▼ -2.39% (-1.28) | ▲ +1.97% (+1.08) | ▲ +5.28% (+2.80) | ▲ +88.10% (+26.10) | ▲ +1.60% (+0.88) | ▲ +24.14% (+10.84) | ▲ +424.63% $52,463 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.54$56.30$60.05 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.15 | 29.9K | ▼ -4.36% (-1.51) | ▼ -10.24% (-4.10) | ▼ -1.65% (-0.56) | ▲ +24.67% (+6.56) | ▲ +138.06% (+19.23) | ▼ -2.18% (-0.74) | ▲ +42.85% (+9.94) | ▲ +42.85% $14,285 |
Day $32.77$33.97 52W $8.51$39.33 Bollinger Bands $31.61$35.44$39.26 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.57 | 1.5M | ▼ -4.44% (-0.91) | ▼ -5.23% (-2.19) | ▼ -11.77% (-2.61) | ▲ +28.18% (+4.30) | ▲ +194.59% (+12.93) | ▼ -4.12% (-0.84) | ▲ +60.55% (+7.38) | ▼ -18.19% $8,181 |
Day $19.44$20.60 52W $5.88$25.09 Bollinger Bands $19.30$21.35$23.39 Width: 19.1% – Inside Implied Move ±5.4% $18.68$20.46 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +13.3% |
| C ↓ (Y, F, Z, S) | $111.08 | 15.0M | ▼ -4.49% (-5.22) | ▼ -8.48% (-9.52) | ▼ -1.52% (-1.72) | ▲ +11.99% (+11.89) | ▲ +64.60% (+43.60) | ▼ -4.81% (-5.61) | ▲ +55.32% (+39.56) | ▲ +146.24% $24,624 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.13$117.74$125.35 Width: 12.9% – Inside Implied Move ±2.2% $108.97$113.19 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.75 | 7.5M | ▼ -4.49% (-1.07) | ▼ -6.84% (-1.62) | ▲ +5.08% (+1.10) | ▼ -3.52% (-0.83) | ▲ +30.90% (+5.37) | ▲ +1.93% (+0.43) | ▼ -12.50% (-3.25) | ▲ +42.19% $14,219 |
Day $22.71$23.69 52W $14.21$29.29 Bollinger Bands $21.11$23.08$25.05 Width: 17.1% – Inside Implied Move ±7.0% $21.39$24.11 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $21.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.6% |
| OPEN ↘ (Y, F, Z, S) | $6.47 | 40.1M | ▼ -4.51% (-0.30) | ▲ +5.64% (+0.04) | ▼ -0.08% (-0.00) | ▼ -12.40% (-0.91) | ▲ +740.70% (+5.70) | ▲ +10.89% (+0.64) | ▲ +371.90% (+5.10) | ▲ +273.70% $37,370 |
Day $6.44$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±6.0% $6.13$6.80 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -53.8% |
| NTSK ↓ (Y, F, Z, S) | $15.65 | 1.3M | ▼ -4.57% (-0.75) | ▼ -11.33% (-1.08) | ▼ -17.85% (-3.40) | ▼ -31.54% (-7.21) | ▼ -30.41% (-6.84) | ▼ -10.78% (-1.89) | ▼ -30.41% (-6.84) | ▼ -30.41% $6,959 |
Day $15.62$16.41 52W $15.62$27.99 Bollinger Bands $15.48$17.82$20.16 Width: 26.3% – Inside Implied Move ±6.4% $14.80$16.50 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.72 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.9% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.36 | 5.7M | ▼ -4.59% (-6.41) | ▲ +23.48% (+11.52) | ▲ +48.87% (+43.78) | ▲ +14.39% (+16.78) | ▲ +605.24% (+114.45) | ▲ +53.48% (+46.47) | ▲ +498.03% (+111.06) | ▲ +457.53% $55,753 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.91$102.07$142.23 Width: 78.7% – Inside Implied Move ±7.8% $124.46$142.26 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.2% |
| AFRM ↓ (Y, F, Z, S) | $72.44 | 6.8M | ▼ -4.65% (-3.53) | ▼ -12.78% (-9.17) | ▲ +10.33% (+6.78) | ▼ -0.85% (-0.62) | ▲ +43.73% (+22.04) | ▼ -2.67% (-1.99) | ▲ +30.88% (+17.09) | ▲ +438.59% $53,859 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.26$76.91$83.57 Width: 17.3% – Inside Implied Move ±4.4% $69.74$75.14 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.8% |
| AMZU → (Y, F, Z, S) | $36.56 | 2.1M | ▼ -4.68% (-1.80) | ▼ -4.10% (-3.03) | ▲ +11.85% (+3.87) | ▲ +14.66% (+4.67) | ▲ +38.81% (+10.22) | ▲ +4.62% (+1.61) | ▼ -5.56% (-2.15) | ▲ +167.41% $26,741 |
Day $36.40$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±4.3% $35.24$37.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $33.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $195.79 | 14.8K | ▼ -4.72% (-9.70) | ▼ -5.48% (-7.22) | ▼ -4.42% (-9.05) | ▼ -10.11% (-22.03) | ▲ +46.30% (+61.96) | ▼ -5.09% (-10.49) | ▲ +26.28% (+40.74) | ▲ +550.85% $65,085 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.63$205.91$215.19 Width: 9.0% – Below Lower Implied Move ±4.3% $188.57$203.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $100.40 | 5.4M | ▼ -4.77% (-5.03) | ▲ +4.35% (+3.10) | ▲ +23.74% (+19.26) | ▼ -20.21% (-25.43) | ▲ +320.78% (+76.54) | ▲ +19.94% (+16.69) | ▲ +172.16% (+63.51) | ▲ +402.00% $50,200 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.22$91.42$108.63 Width: 37.6% – Inside Implied Move ±7.0% $94.44$106.36 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $88.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +50.9% |
| USD → (Y, F, Z, S) | $53.67 | 445.4K | ▼ -4.82% (-2.72) | ▼ -4.08% (+0.12) | ▲ +9.47% (+4.64) | ▲ +6.16% (+3.12) | ▲ +179.79% (+34.49) | ▲ +2.21% (+1.16) | ▲ +69.54% (+22.01) | ▲ +969.01% $106,901 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.10$58.99 Width: 22.2% – Inside Implied Move ±4.9% $51.43$55.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $51.85 | 44.2M | ▼ -4.93% (-2.69) | ▼ -6.81% (-4.33) | ▼ -6.29% (-3.48) | ▼ -0.31% (-0.16) | ▲ +31.83% (+12.52) | ▼ -5.73% (-3.15) | ▲ +15.88% (+7.11) | ▲ +62.50% $16,250 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.13$55.41$57.68 Width: 8.2% – Below Lower Implied Move ±1.8% $51.05$52.65 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $49.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| TQQQ → (Y, F, Z, S) | $52.81 | 118.3M | ▼ -5.01% (-2.78) | ▼ -4.27% (-1.38) | ▲ +1.69% (+0.88) | ▲ +2.51% (+1.30) | ▲ +93.54% (+25.53) | ▲ +0.18% (+0.09) | ▲ +40.58% (+15.25) | ▲ +443.49% $54,349 |
Day $52.59$54.88 52W $17.41$60.59 Bollinger Bands $50.53$53.89$57.26 Width: 12.5% – Inside Implied Move ±3.8% $51.10$54.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $49.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $192.12 | 12.8M | ▼ -5.02% (-10.16) | ▼ -0.11% (+2.98) | ▲ +4.17% (+7.69) | ▼ -36.55% (-110.69) | ▲ +37.35% (+52.25) | ▼ -1.17% (-2.27) | ▲ +24.16% (+37.38) | ▲ +124.80% $22,480 |
Day $191.77$201.66 52W $117.67$344.21 Bollinger Bands $180.65$193.49$206.34 Width: 13.3% – Inside Implied Move ±3.5% $186.33$197.92 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $179.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.8% |
| RCL ↓ (Y, F, Z, S) | $276.68 | 1.4M | ▼ -5.16% (-15.04) | ▼ -8.51% (-27.65) | ▼ -3.34% (-9.56) | ▼ -10.78% (-33.42) | ▲ +28.94% (+62.10) | ▼ -0.80% (-2.24) | ▲ +21.98% (+49.86) | ▲ +338.81% $43,881 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $270.52$290.24$309.97 Width: 13.6% – Inside Implied Move ±3.0% $269.65$283.71 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $257.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.13 | 44.2M | ▼ -5.23% (-2.94) | ▲ +1.62% (+3.48) | ▲ +29.03% (+11.95) | ▲ +32.90% (+13.15) | ▲ +349.57% (+41.32) | ▲ +26.42% (+11.10) | ▲ +90.20% (+25.20) | ▲ +315.79% $41,579 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.80$46.60$58.39 Width: 50.6% – Inside Implied Move ±6.9% $50.03$56.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $46.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $336.01 | 10.2M | ▼ -5.25% (-18.60) | ▼ -2.18% (+3.53) | ▼ -0.93% (-3.15) | ▼ -4.18% (-14.65) | ▲ +76.82% (+145.98) | ▼ -2.92% (-10.09) | ▲ +50.89% (+113.32) | ▲ +506.71% $60,671 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $327.80$343.61$359.42 Width: 9.2% – Inside Implied Move ±3.4% $326.44$345.58 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $313.89 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.2% |
| TSLL ↓ (Y, F, Z, S) | $17.76 | 75.4M | ▼ -5.25% (-0.98) | ▲ +1.41% (-0.09) | ▼ -17.81% (-3.85) | ▼ -7.33% (-1.41) | ▲ +69.39% (+7.27) | ▼ -7.08% (-1.35) | ▼ -28.26% (-7.00) | ▲ +200.18% $30,018 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.14$19.99$23.83 Width: 38.5% – Inside Implied Move ±132.4% $-2.23$37.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.38 | 19.3M | ▼ -5.54% (-5.18) | ▼ -6.27% (-7.22) | ▼ -4.87% (-4.53) | ▲ +2.75% (+2.37) | ▲ +26.37% (+18.44) | ▼ -5.18% (-4.82) | ▲ +26.84% (+18.70) | ▲ +116.64% $21,664 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.25$94.07$97.88 Width: 8.1% – Below Lower Implied Move ±2.3% $86.65$90.10 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 22.0% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.9% |
| TECL ↓ (Y, F, Z, S) | $115.72 | 777.4K | ▼ -6.07% (-7.48) | ▼ -6.33% (-2.10) | ▲ +1.41% (+1.61) | ▼ -2.16% (-2.55) | ▲ +126.29% (+64.58) | ▼ -1.51% (-1.77) | ▲ +46.29% (+36.62) | ▲ +386.95% $48,695 |
Day $115.35$121.65 52W $30.54$146.37 Bollinger Bands $110.41$119.62$128.84 Width: 15.4% – Inside Implied Move ±9.4% $106.49$124.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.21 | 114.6K | ▼ -6.32% (-1.70) | ▼ -10.32% (-1.99) | ▼ -6.53% (-1.76) | ▼ -21.05% (-6.72) | ▲ +28.51% (+5.59) | ▼ -7.86% (-2.15) | ▼ -3.84% (-1.01) | ▲ +258.07% $35,807 |
Day $25.15$26.55 52W $11.65$35.24 Bollinger Bands $25.73$27.39$29.04 Width: 12.1% – Below Lower Implied Move ±17.8% $21.39$29.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.00 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $130.96 | 2.0M | ▼ -6.51% (-9.12) | ▼ -4.44% (-7.71) | ▼ -0.65% (-0.85) | ▲ +5.39% (+6.69) | ▲ +4.35% (+5.47) | ▼ -3.51% (-4.76) | ▲ +2.63% (+3.36) | ▲ +29.31% $12,931 |
Day $130.88$139.65 52W $99.88$163.93 Bollinger Bands $131.34$136.14$140.93 Width: 7.0% – Below Lower Implied Move ±2.4% $128.32$133.59 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $3.28 | SL: $124.39 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +9.4% |
| ALAB ↑ (Y, F, Z, S) | $168.79 | 1.7M | ▼ -6.52% (-11.76) | ▲ +1.82% (+12.07) | ▲ +17.50% (+25.13) | ▲ +4.54% (+7.33) | ▲ +157.11% (+103.14) | ▲ +1.46% (+2.43) | ▲ +31.41% (+40.35) | ▲ +172.12% $27,212 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.45$164.81$186.16 Width: 25.9% – Inside Implied Move ±6.6% $159.38$178.21 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 86.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $144.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.9% |
| FNGU ↘ (Y, F, Z, S) | $23.47 | 3.5M | ▼ -6.68% (-1.68) | ▼ -7.60% (-1.18) | ▼ -7.02% (-1.77) | ▼ -17.62% (-5.02) | ▲ +60.64% (+8.86) | ▼ -7.09% (-1.79) | ▼ -3.15% (-0.76) | ▼ -3.15% $9,685 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.56$25.27$26.98 Width: 13.5% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $149.98 | 2.0M | ▼ -7.06% (-11.40) | ▲ +6.37% (+8.39) | ▲ +5.60% (+7.96) | ▲ +14.13% (+18.57) | ▲ +247.10% (+106.77) | ▲ +4.23% (+6.09) | ▲ +116.14% (+80.59) | ▲ +899.87% $99,987 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.48$145.32$159.15 Width: 19.0% – Inside Implied Move ±6.4% $141.78$158.18 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 84.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $130.23 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +41.1% |
| INTU ↓ (Y, F, Z, S) | $561.51 | 2.4M | ▼ -7.23% (-43.77) | ▼ -13.61% (-90.04) | ▼ -14.06% (-91.89) | ▼ -13.81% (-89.98) | ▼ -9.44% (-58.52) | ▼ -15.08% (-99.69) | ▼ -9.37% (-58.09) | ▲ +46.76% $14,676 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $593.61$650.97$708.33 Width: 17.6% – Below Lower Implied Move ±2.9% $547.91$575.11 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $524.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| LITE ↓ (Y, F, Z, S) | $334.97 | 1.3M | ▼ -7.30% (-26.36) | ▼ -14.74% (-13.29) | ▲ +0.08% (+0.28) | ▲ +113.94% (+178.40) | ▲ +458.66% (+275.01) | ▼ -9.12% (-33.62) | ▲ +293.71% (+249.89) | ▲ +475.45% $57,545 |
Day $334.05$357.00 52W $45.65$402.80 Bollinger Bands $313.43$364.53$415.63 Width: 28.0% – Inside Implied Move ±5.8% $318.34$351.60 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.06 | SL: $274.86 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.1% |
| SHOP ↓ (Y, F, Z, S) | $155.02 | 4.6M | ▼ -7.42% (-12.42) | ▼ -7.03% (-13.26) | ▼ -3.02% (-4.83) | ▼ -0.76% (-1.19) | ▲ +56.71% (+56.10) | ▼ -3.70% (-5.95) | ▲ +52.56% (+53.41) | ▲ +287.74% $38,774 |
Day $153.78$165.16 52W $69.84$182.19 Bollinger Bands $157.15$165.75$174.36 Width: 10.4% – Below Lower Implied Move ±3.9% $149.93$160.11 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $6.21 | SL: $142.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.6% |
| ⏸️ BULZ → (Y, F, Z, S) | $264.31 | 201.9K | ▼ -7.51% (-21.45) | ▼ -2.45% (+4.91) | ▲ +7.38% (+18.17) | ▼ -4.56% (-12.62) | ▲ +163.13% (+163.86) | ▲ +1.83% (+4.76) | ▲ +78.18% (+115.97) | ▲ +874.59% $97,459 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.76$265.06$290.35 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $238.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.06 | 865.1K | ▼ -7.89% (-0.43) | ▼ -20.37% (-1.01) | ▼ -32.01% (-2.38) | ▼ -65.65% (-9.66) | ▼ -32.95% (-2.49) | ▼ -11.29% (-0.64) | ▼ -66.11% (-9.86) | ▼ -66.11% $3,389 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.23$6.04$6.85 Width: 26.8% – Below Lower Implied Move ±12.8% $4.50$5.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.22 | 29.4M | ▼ -8.67% (-1.64) | ▼ -14.18% (-2.67) | ▼ -7.94% (-1.49) | ▲ +28.37% (+3.81) | ▲ +29.44% (+3.91) | ▼ -12.66% (-2.49) | ▲ +29.05% (+3.88) | ▲ +1.68% $10,168 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.14$19.81$22.47 Width: 26.9% – Inside Implied Move ±4.6% $16.54$17.89 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.1% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.5% |
| APP ↓ (Y, F, Z, S) | $605.19 | 3.8M | ▼ -9.49% (-63.44) | ▼ -4.38% (-11.34) | ▼ -10.36% (-69.97) | ▲ +0.48% (+2.89) | ▲ +109.50% (+316.31) | ▼ -10.19% (-68.63) | ▲ +88.48% (+284.10) | ▲ +5452.20% $555,220 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $586.99$670.92$754.85 Width: 25.0% – Inside Implied Move ±4.8% $580.70$629.68 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $36.63 | SL: $531.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.65 | 5.4M | ▼ -9.90% (-1.83) | ▼ -1.07% (+0.38) | ▲ +5.85% (+0.92) | ▼ -63.74% (-29.27) | ▲ +34.93% (+4.31) | ▼ -3.37% (-0.58) | ▼ -19.02% (-3.91) | ▼ -19.02% $8,098 |
Day $16.59$18.36 52W $9.05$60.53 Bollinger Bands $14.99$17.09$19.20 Width: 24.6% – Inside Implied Move ±6.9% $15.67$17.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.83 | 370.2K | ▼ -9.92% (-1.97) | ▼ -1.19% (+0.41) | ▲ +6.02% (+1.01) | ▼ -31.69% (-8.28) | ▼ -31.69% (-8.28) | ▼ -3.23% (-0.60) | ▼ -31.69% (-8.28) | ▼ -31.69% $6,831 |
Day $17.79$19.65 52W $15.42$27.57 Bollinger Bands $16.04$18.30$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.16 | 385.6K | ▼ -10.31% (-4.73) | ▼ -5.05% (+0.61) | ▼ -3.75% (-1.60) | ▼ -15.15% (-7.35) | ▲ +156.70% (+25.13) | ▼ -6.65% (-2.93) | ▲ +54.04% (+14.44) | ▲ +101.63% $20,163 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.61$43.43$47.25 Width: 17.6% – Inside Implied Move ±11.7% $37.08$45.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $35.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.70 | 118.2M | ▼ -12.28% (-0.10) | ▼ -39.50% (-0.31) | ▼ -45.17% (-0.58) | ▼ -66.58% (-1.40) | ▼ -16.45% (-0.14) | ▲ +7.97% (+0.05) | ▼ -56.94% (-0.93) | ▼ -99.95% $5 |
Day $0.70$0.80 52W $0.25$4.10 Bollinger Bands $0.42$0.96$1.49 Width: 111.4% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +470.0% |
| SHPU ↓ (Y, F, Z, S) | $26.61 | 31.9K | ▼ -14.75% (-4.61) | ▼ -14.36% (-5.09) | ▼ -8.24% (-2.39) | ▼ -7.63% (-2.20) | ▼ -10.97% (-3.28) | ▼ -8.79% (-2.56) | ▼ -10.97% (-3.28) | ▼ -10.97% $8,903 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.60$30.90$34.20 Width: 21.3% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 93.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |